Aelf Historical Data - ELFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Aelf (Huobi.pro:ELFUSDT)
Aelf (Huobi.pro:ELFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	Huobi	359,631,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.1175	-18.90%	0.5041	0.503	0.506

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5465	0.5477	0.5024	0.6216	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	00:00:46	79.35	0.5041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,104.38	42,196.56	ELF			ELFBTC

ELFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.6216	0.00	0.00%	0.6216	0.6216	0.6216	0.00
30 Apr 2024	0.6216	0.00	0.00%	0.6216	0.6216	0.6216	0.00
29 Apr 2024	0.6216	0.0166	2.74%	0.6179	0.6547	0.606	96,015.00
28 Apr 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
27 Apr 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
26 Apr 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
25 Apr 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
24 Apr 2024	0.605	0.0184	3.14%	0.5866	0.6062	0.5789	59,971.00
23 Apr 2024	0.5866	0.028	5.01%	0.5765	0.5898	0.5707	64,150.00
22 Apr 2024	0.5586	0.00	0.00%	0.5586	0.5586	0.5586	0.00
21 Apr 2024	0.5586	0.00	0.00%	0.5586	0.5586	0.5586	0.00
20 Apr 2024	0.5586	0.0018	0.32%	0.5573	0.5725	0.5511	87,373.00
19 Apr 2024	0.5568	-0.0163	-2.84%	0.5437	0.5588	0.5415	51,072.00
18 Apr 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
17 Apr 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
16 Apr 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
15 Apr 2024	0.5731	-0.0533	-8.51%	0.5194	0.5731	0.5039	73,795.00
14 Apr 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
13 Apr 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
12 Apr 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
11 Apr 2024	0.6264	-0.0259	-3.97%	0.6279	0.6331	0.6153	95,635.00
10 Apr 2024	0.6523	0.00	0.00%	0.6523	0.6523	0.6523	0.00
09 Apr 2024	0.6523	0.0195	3.08%	0.6334	0.6562	0.6233	123,449.00
08 Apr 2024	0.6328	0.0226	3.70%	0.6109	0.6335	0.6082	70,778.00
07 Apr 2024	0.6102	0.0196	3.32%	0.5904	0.6151	0.5875	115,978.00
06 Apr 2024	0.5906	-0.010	-1.67%	0.6005	0.6031	0.5788	149,577.00
05 Apr 2024	0.6006	0.0168	2.88%	0.5816	0.6091	0.5792	93,914.00
04 Apr 2024	0.5838	0.0051	0.88%	0.5813	0.5908	0.5678	192,411.00
03 Apr 2024	0.5787	-0.0781	-11.89%	0.6226	0.6226	0.5681	232,265.00
01 Apr 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
31 Mar 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
30 Mar 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions