Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Epik Prime | EPIKUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -1.06% | 0.008436 | 0.00841 | 0.00843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008537 | 0.008584 | 0.008436 | 0.008526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 380 | 07:02:10 | 16,328.96 | 0.008422 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,974.70 | 2,355,754.88 | EPIK | |||
EPIKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.008526 | -0.000514 | -5.69% | 0.008617 | 0.008636 | 0.008526 | 477,151.00 |
| 30 Jun 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 29 Jun 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 28 Jun 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 27 Jun 2024 | 0.00904 | -0.000062 | -0.68% | 0.009111 | 0.009148 | 0.00904 | 562,981.00 |
| 26 Jun 2024 | 0.009102 | 0.000344 | 3.93% | 0.008759 | 0.009115 | 0.008742 | 874,806.00 |
| 25 Jun 2024 | 0.008758 | -0.000154 | -1.73% | 0.008907 | 0.009015 | 0.008753 | 1,097,606.00 |
| 24 Jun 2024 | 0.008912 | 0.00000200 | 0.02% | 0.008917 | 0.008961 | 0.008822 | 973,600.00 |
| 23 Jun 2024 | 0.00891 | -0.000214 | -2.35% | 0.009126 | 0.009134 | 0.008908 | 1,041,139.00 |
| 22 Jun 2024 | 0.009124 | -0.00017 | -1.83% | 0.009299 | 0.0093 | 0.009069 | 880,192.00 |
| 21 Jun 2024 | 0.009294 | -0.000032 | -0.34% | 0.009325 | 0.009365 | 0.009291 | 1,090,415.00 |
| 20 Jun 2024 | 0.009326 | 0.000128 | 1.39% | 0.009195 | 0.009326 | 0.009187 | 777,361.00 |
| 19 Jun 2024 | 0.009198 | -0.000324 | -3.40% | 0.009506 | 0.009507 | 0.009149 | 905,181.00 |
| 18 Jun 2024 | 0.009522 | -0.000596 | -5.89% | 0.010121 | 0.010122 | 0.009522 | 650,808.00 |
| 17 Jun 2024 | 0.010118 | -0.000057 | -0.56% | 0.01017 | 0.010176 | 0.010008 | 835,770.00 |
| 16 Jun 2024 | 0.010175 | 0.000148 | 1.48% | 0.010091 | 0.010208 | 0.009997 | 424,945.00 |
| 15 Jun 2024 | 0.010027 | 0.00 | 0.00% | 0.010027 | 0.010027 | 0.010027 | 0.00 |
| 14 Jun 2024 | 0.010027 | -0.000723 | -6.73% | 0.010763 | 0.010763 | 0.010011 | 724,577.00 |
| 13 Jun 2024 | 0.01075 | 0.000168 | 1.59% | 0.010581 | 0.010766 | 0.010474 | 1,005,214.00 |
| 12 Jun 2024 | 0.010582 | -0.000868 | -7.58% | 0.011454 | 0.011472 | 0.010556 | 343,594.00 |
| 11 Jun 2024 | 0.01145 | -0.00008 | -0.69% | 0.011276 | 0.011554 | 0.011235 | 196,467.00 |
| 10 Jun 2024 | 0.01153 | -0.00000500 | -0.04% | 0.011538 | 0.011548 | 0.011498 | 17,010.00 |
| 09 Jun 2024 | 0.011535 | -0.00000400 | -0.03% | 0.011543 | 0.011614 | 0.011484 | 202,710.00 |
| 08 Jun 2024 | 0.011539 | 0.000094 | 0.82% | 0.012046 | 0.012202 | 0.011419 | 160,817.00 |
| 07 Jun 2024 | 0.011445 | -0.000041 | -0.36% | 0.011491 | 0.011518 | 0.011412 | 265,853.00 |
| 06 Jun 2024 | 0.011486 | 0.0001 | 0.88% | 0.011385 | 0.011526 | 0.011371 | 417,530.00 |
| 05 Jun 2024 | 0.011386 | 0.000166 | 1.48% | 0.011294 | 0.011389 | 0.011256 | 344,178.00 |
| 04 Jun 2024 | 0.01122 | 0.00 | 0.00% | 0.01122 | 0.01122 | 0.01122 | 0.00 |
| 03 Jun 2024 | 0.01122 | -0.000104 | -0.92% | 0.011479 | 0.011508 | 0.011173 | 851,565.00 |
| 02 Jun 2024 | 0.011324 | 0.00 | 0.00% | 0.011324 | 0.011324 | 0.011324 | 0.00 |
