Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Huobi | 3,704,638,838 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.500 | -1.90% | 25.79 | 25.80 | 25.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.25 | 26.44 | 25.57 | 26.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:56:35 | 9.77 | 25.79 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 26.29 | -0.180 | -0.67% | 26.76 | 26.96 | 25.30 | 24,733.00 |
| 13 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0.00 |
| 12 May 2024 | 26.47 | 0.070 | 0.27% | 26.41 | 26.88 | 26.19 | 20,650.00 |
| 11 May 2024 | 26.39 | -1.26 | -4.57% | 27.59 | 27.81 | 26.15 | 23,680.00 |
| 10 May 2024 | 27.66 | 0.500 | 1.83% | 27.19 | 27.82 | 26.87 | 20,565.00 |
| 09 May 2024 | 27.16 | 0.180 | 0.65% | 27.14 | 29.33 | 26.61 | 23,187.00 |
| 08 May 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0.00 |
| 07 May 2024 | 26.99 | -0.970 | -3.47% | 27.70 | 28.54 | 26.99 | 9,170.00 |
| 06 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| 05 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| 04 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| 03 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| 02 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| 01 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| 30 Apr 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| 29 Apr 2024 | 27.96 | -0.160 | -0.58% | 27.94 | 29.47 | 27.78 | 17,101.00 |
| 28 Apr 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 27 Apr 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 26 Apr 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 25 Apr 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 24 Apr 2024 | 28.12 | -0.220 | -0.78% | 28.30 | 28.51 | 27.69 | 11,130.00 |
| 23 Apr 2024 | 28.34 | 2.30 | 8.83% | 27.48 | 28.57 | 27.42 | 11,650.00 |
| 22 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0.00 |
| 21 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0.00 |
| 20 Apr 2024 | 26.04 | -0.080 | -0.32% | 26.07 | 26.50 | 24.08 | 17,597.00 |
| 19 Apr 2024 | 26.13 | -0.870 | -3.23% | 25.37 | 26.36 | 24.91 | 9,535.00 |
| 18 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 17 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 16 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 15 Apr 2024 | 27.00 | -6.52 | -19.45% | 25.46 | 27.15 | 24.51 | 13,938.00 |
| 13 Apr 2024 | 33.52 | 0.00 | 0.00% | 33.52 | 33.52 | 33.52 | 0.00 |
