Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSDT | Huobi | 377,366,301 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0902 | 2.66% | 3.48 | 3.48 | 3.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.38 | 3.54 | 3.34 | 3.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 06:59:09 | 14.35 | 3.48 | UST |
ETHWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.39 | 0.010 | 0.31% | 3.39 | 3.45 | 3.27 | 2,159.00 |
16 May 2024 | 3.38 | 0.260 | 8.48% | 3.13 | 3.41 | 3.12 | 2,343.00 |
15 May 2024 | 3.12 | -0.140 | -4.29% | 3.26 | 3.28 | 3.12 | 2,662.00 |
14 May 2024 | 3.26 | -0.020 | -0.64% | 3.31 | 3.37 | 3.15 | 2,448.00 |
13 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
12 May 2024 | 3.28 | -0.060 | -1.72% | 3.33 | 3.41 | 3.28 | 1,576.00 |
11 May 2024 | 3.34 | -0.250 | -7.08% | 3.59 | 3.62 | 3.31 | 1,782.00 |
10 May 2024 | 3.59 | 0.120 | 3.34% | 3.49 | 3.60 | 3.43 | 1,548.00 |
09 May 2024 | 3.48 | -0.250 | -6.67% | 3.60 | 3.61 | 3.43 | 1,965.00 |
08 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
07 May 2024 | 3.72 | -0.240 | -6.04% | 3.88 | 3.98 | 3.72 | 739.00 |
06 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
05 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
04 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
03 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
02 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
01 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
30 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
29 Apr 2024 | 3.96 | -0.060 | -1.60% | 3.97 | 4.09 | 3.96 | 4,250.00 |
28 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
27 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
26 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
25 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
24 Apr 2024 | 4.03 | -0.080 | -1.88% | 4.11 | 4.15 | 3.95 | 3,047.00 |
23 Apr 2024 | 4.10 | 0.120 | 3.03% | 4.08 | 4.18 | 4.05 | 2,825.00 |
22 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
21 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
20 Apr 2024 | 3.98 | 0.170 | 4.44% | 3.80 | 4.03 | 3.61 | 3,636.00 |
19 Apr 2024 | 3.81 | 0.030 | 0.83% | 3.64 | 3.83 | 3.57 | 4,202.00 |
17 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |