Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frutti Dino | FDTUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -17.49% | 0.01132 | 0.0111 | 0.0113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01306 | 0.01306 | 0.01128 | 0.01372 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 18:25:29 | 1,050.00 | 0.01132 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 478.17 | 38,065.77 | FDTT | |||
FDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01372 | -0.00084 | -5.77% | 0.01302 | 0.01372 | 0.01122 | 319,059.00 |
| 16 May 2024 | 0.01456 | -0.00414 | -22.14% | 0.01766 | 0.0221 | 0.01177 | 466,403.00 |
| 15 May 2024 | 0.0187 | 0.01066 | 132.59% | 0.00824 | 0.035 | 0.00823 | 557,089.00 |
| 14 May 2024 | 0.00804 | -0.00014 | -1.71% | 0.00871 | 0.00874 | 0.00804 | 610,096.00 |
| 13 May 2024 | 0.00818 | 0.00 | 0.00% | 0.00818 | 0.00818 | 0.00818 | 0.00 |
| 12 May 2024 | 0.00818 | -0.00053 | -6.08% | 0.00875 | 0.00916 | 0.00816 | 497,184.00 |
| 11 May 2024 | 0.00871 | -0.00273 | -23.86% | 0.01142 | 0.01144 | 0.00871 | 540,101.00 |
| 10 May 2024 | 0.01144 | -0.00036 | -3.05% | 0.01428 | 0.01711 | 0.01143 | 851,282.00 |
| 09 May 2024 | 0.0118 | 0.00213 | 22.03% | 0.00926 | 0.0125 | 0.00921 | 3,956,982.00 |
| 08 May 2024 | 0.00967 | 0.00 | 0.00% | 0.00967 | 0.00967 | 0.00967 | 0.00 |
| 07 May 2024 | 0.00967 | 0.0006 | 6.62% | 0.00924 | 0.00967 | 0.00893 | 1,940,424.00 |
| 06 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 05 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 04 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 03 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 02 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 01 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 30 Apr 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 29 Apr 2024 | 0.00907 | 0.00036 | 4.13% | 0.00843 | 0.00934 | 0.00817 | 6,250,629.00 |
| 28 Apr 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
| 27 Apr 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
| 26 Apr 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
| 25 Apr 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
| 24 Apr 2024 | 0.00871 | 0.00025 | 2.96% | 0.00842 | 0.00872 | 0.00842 | 1,611,560.00 |
| 23 Apr 2024 | 0.00846 | 0.00027 | 3.30% | 0.00873 | 0.00873 | 0.00843 | 1,280,881.00 |
| 22 Apr 2024 | 0.00819 | 0.00 | 0.00% | 0.00819 | 0.00819 | 0.00819 | 0.00 |
| 21 Apr 2024 | 0.00819 | 0.00 | 0.00% | 0.00819 | 0.00819 | 0.00819 | 0.00 |
| 20 Apr 2024 | 0.00819 | -0.00073 | -8.18% | 0.00878 | 0.00898 | 0.00819 | 18,386.00 |
| 19 Apr 2024 | 0.00892 | 0.00022 | 2.53% | 0.00824 | 0.00892 | 0.00824 | 42,568.00 |
| 17 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
