Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | Huobi | 27,268,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0053 | -1.08% | 0.4873 | 0.486 | 0.490 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4854 | 0.5019 | 0.4777 | 0.4926 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 01:54:41 | 61.22 | 0.4873 | UST |
FISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.4926 | -0.0368 | -6.95% | 0.5278 | 0.5616 | 0.4891 | 8,644.00 |
| 21 May 2024 | 0.5294 | 0.0381 | 7.75% | 0.493 | 0.5362 | 0.4872 | 7,624.00 |
| 20 May 2024 | 0.4913 | -0.0238 | -4.62% | 0.5157 | 0.522 | 0.4873 | 6,293.00 |
| 19 May 2024 | 0.5151 | 0.0019 | 0.37% | 0.5122 | 0.532 | 0.5047 | 7,755.00 |
| 18 May 2024 | 0.5132 | 0.0209 | 4.25% | 0.4936 | 0.5256 | 0.4817 | 7,115.00 |
| 17 May 2024 | 0.4923 | -0.0024 | -0.49% | 0.4931 | 0.5232 | 0.4737 | 8,348.00 |
| 16 May 2024 | 0.4947 | 0.0568 | 12.97% | 0.4358 | 0.5049 | 0.4327 | 7,732.00 |
| 15 May 2024 | 0.4379 | -0.0178 | -3.91% | 0.4491 | 0.4671 | 0.4318 | 8,445.00 |
| 14 May 2024 | 0.4557 | -0.0493 | -9.76% | 0.4901 | 0.4904 | 0.4407 | 5,407.00 |
| 13 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
| 12 May 2024 | 0.505 | -0.0224 | -4.25% | 0.4884 | 0.5104 | 0.4884 | 1,226.00 |
| 11 May 2024 | 0.5274 | -0.0091 | -1.70% | 0.5387 | 0.5786 | 0.5274 | 1,211.00 |
| 10 May 2024 | 0.5365 | -0.005 | -0.92% | 0.5381 | 0.5583 | 0.515 | 1,844.00 |
| 09 May 2024 | 0.5415 | -0.0265 | -4.67% | 0.5448 | 0.5526 | 0.5244 | 3,122.00 |
| 08 May 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
| 07 May 2024 | 0.568 | 0.0155 | 2.81% | 0.5593 | 0.6129 | 0.5573 | 1,429.00 |
| 06 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 05 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 04 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 03 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 02 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 01 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 30 Apr 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 29 Apr 2024 | 0.5525 | -0.0577 | -9.46% | 0.5666 | 0.5666 | 0.5525 | 1,002.00 |
| 28 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
| 27 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
| 26 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
| 25 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
| 24 Apr 2024 | 0.6102 | 0.0078 | 1.29% | 0.6084 | 0.6188 | 0.5912 | 850.00 |
| 23 Apr 2024 | 0.6024 | 0.0127 | 2.15% | 0.5933 | 0.6024 | 0.5933 | 173.00 |
| 22 Apr 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.5897 | 0.00 |
| 21 Apr 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.5897 | 0.00 |
