Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | Huobi | 1,751,759,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 10.45% | 0.000188 | 0.000188 | 0.000188 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000188 | 0.000197 | 0.000187 | 0.00017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 22:39:39 | 3,626,112.68 | 0.000188 | UST |
FLOKIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
05 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
04 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
03 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
02 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
01 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
30 Apr 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
29 Apr 2024 | 0.00017 | -0.000023 | -11.89% | 0.000173 | 0.000178 | 0.000169 | 2,956,020,327.00 |
28 Apr 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
27 Apr 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
26 Apr 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
25 Apr 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
24 Apr 2024 | 0.000193 | 0.000017 | 9.64% | 0.000176 | 0.000205 | 0.000169 | 1,710,299,657.00 |
23 Apr 2024 | 0.000176 | 0.000037 | 26.65% | 0.000171 | 0.000178 | 0.00017 | 1,888,371,680.00 |
22 Apr 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
21 Apr 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
20 Apr 2024 | 0.000139 | 0.00000055 | 0.40% | 0.000138 | 0.000144 | 0.000126 | 3,263,809,640.00 |
19 Apr 2024 | 0.000138 | -0.000012 | -7.97% | 0.000133 | 0.000139 | 0.00013 | 1,897,329,157.00 |
18 Apr 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
17 Apr 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
16 Apr 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
15 Apr 2024 | 0.000151 | -0.000047 | -23.82% | 0.000135 | 0.000153 | 0.000129 | 2,602,682,301.00 |
14 Apr 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
13 Apr 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
12 Apr 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
11 Apr 2024 | 0.000197 | -0.000018 | -8.37% | 0.000198 | 0.0002 | 0.000187 | 2,815,321,903.00 |
10 Apr 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
09 Apr 2024 | 0.000215 | 0.00001 | 4.87% | 0.000205 | 0.000222 | 0.0002 | 3,499,847,510.00 |
08 Apr 2024 | 0.000205 | 0.00001 | 5.12% | 0.000195 | 0.000212 | 0.000194 | 1,998,013,403.00 |
07 Apr 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000187 | 0.000199 | 0.000187 | 3,296,474,071.00 |