Finschia Historical Data - FNSABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Finschia (Huobi.pro:FNSABTC)
Finschia (Huobi.pro:FNSABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Finschia	FNSABTC	Huobi	201,302,632	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	1.86%	0.00038300	0.00038000	0.00039000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00037600	0.00038700	0.00037500	0.00037600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	19:33:34	4.23	0.00038300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20392916	538.51	FNSA	FNSAEUR	FNSAGBP	FNSAUSD

FNSABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FNSABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.00037600	-0.00000500	-1.31%	0.00038100	0.00038900	0.00037500	876.00
24 May 2024	0.00038100	0.00000200	0.53%	0.00037700	0.00038500	0.00037400	369.00
23 May 2024	0.00037900	0.00001100	2.99%	0.00037100	0.00038000	0.00036700	576.00
22 May 2024	0.00036800	-0.00000600	-1.60%	0.00036700	0.00037000	0.00036500	71.00
21 May 2024	0.00037400	0.00000000	0.00%	0.00037500	0.00037600	0.00036200	42.00
20 May 2024	0.00037400	-0.00000500	-1.32%	0.00038100	0.00038500	0.00037400	74.00
19 May 2024	0.00037900	0.00000600	1.61%	0.00037800	0.00038200	0.00037500	27.00
18 May 2024	0.00037300	-0.00000200	-0.53%	0.00037400	0.00037400	0.00037200	57.00
17 May 2024	0.00037500	0.00000300	0.81%	0.00036900	0.00037700	0.00036800	42.00
16 May 2024	0.00037200	-0.00000500	-1.33%	0.00037600	0.00038900	0.00037200	127.00
15 May 2024	0.00037700	0.00000000	0.00%	0.00037300	0.00038300	0.00037200	103.00
14 May 2024	0.00037700	-0.00001400	-3.58%	0.00038500	0.00038600	0.00037500	57.00
13 May 2024	0.00039100	0.00000000	0.00%	0.00039100	0.00039100	0.00039100	0.00
12 May 2024	0.00039100	-0.00000300	-0.76%	0.00039400	0.00039600	0.00039000	139.00
11 May 2024	0.00039400	-0.00000700	-1.75%	0.00039700	0.00040000	0.00039400	59.00
10 May 2024	0.00040100	-0.00000100	-0.25%	0.00040000	0.00040200	0.00039600	40.00
09 May 2024	0.00040200	-0.00000300	-0.74%	0.00039900	0.00040200	0.00039200	105.00
08 May 2024	0.00040500	0.00000000	0.00%	0.00040500	0.00040500	0.00040500	0.00
07 May 2024	0.00040500	-0.00003200	-7.32%	0.00040600	0.00041500	0.00040500	94.00
06 May 2024	0.00043700	0.00000000	0.00%	0.00043700	0.00043700	0.00043700	0.00
05 May 2024	0.00043700	0.00000000	0.00%	0.00043700	0.00043700	0.00043700	0.00
04 May 2024	0.00043700	0.00000000	0.00%	0.00043700	0.00043700	0.00043700	0.00
03 May 2024	0.00043700	0.00000000	0.00%	0.00043700	0.00043700	0.00043700	0.00
02 May 2024	0.00043700	0.00000000	0.00%	0.00043700	0.00043700	0.00043700	0.00
01 May 2024	0.00043700	0.00000000	0.00%	0.00043700	0.00043700	0.00043700	0.00
30 Apr 2024	0.00043700	0.00000000	0.00%	0.00043700	0.00043700	0.00043700	0.00
29 Apr 2024	0.00043700	-0.00000600	-1.35%	0.00042700	0.00043700	0.00042600	121.00
27 Apr 2024	0.00044300	0.00000000	0.00%	0.00044300	0.00044300	0.00044300	0.00
26 Apr 2024	0.00044300	0.00000000	0.00%	0.00044300	0.00044300	0.00044300	0.00
25 Apr 2024	0.00044300	0.00000000	0.00%	0.00044300	0.00044300	0.00044300	0.00

Venzee Technologies (PK)

Esprit Holdings Ltd Hkd (PK)

Republic of France Calb ...

Eib Green Bond Tf 2,5% O...

PHLX Semiconductor Equal...

Keydata Aim Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions