Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | Huobi | 40,464,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.22 | 3.87 | 3.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 4.22 | UST |
FORTHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
01 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
30 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
29 Apr 2024 | 4.22 | -0.600 | -12.53% | 4.40 | 4.40 | 4.22 | 14.00 |
28 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
27 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
26 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
25 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
24 Apr 2024 | 4.82 | 0.140 | 2.89% | 4.72 | 4.82 | 4.67 | 88.00 |
23 Apr 2024 | 4.69 | 0.260 | 5.97% | 4.73 | 4.76 | 4.69 | 12.00 |
22 Apr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
21 Apr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
20 Apr 2024 | 4.42 | 0.290 | 7.14% | 4.24 | 4.42 | 3.98 | 41.00 |
19 Apr 2024 | 4.13 | -0.220 | -4.95% | 4.09 | 4.18 | 4.06 | 61.00 |
18 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
17 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
16 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
15 Apr 2024 | 4.34 | -1.58 | -26.68% | 4.16 | 4.34 | 4.06 | 211.00 |
14 Apr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
13 Apr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
12 Apr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
11 Apr 2024 | 5.92 | -0.240 | -3.95% | 5.79 | 5.92 | 5.63 | 258.00 |
10 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
09 Apr 2024 | 6.17 | 0.050 | 0.78% | 6.23 | 6.52 | 6.17 | 489.00 |
08 Apr 2024 | 6.12 | 0.130 | 2.11% | 5.99 | 6.12 | 5.93 | 206.00 |
07 Apr 2024 | 5.99 | 0.380 | 6.84% | 5.67 | 6.02 | 5.67 | 84.00 |
06 Apr 2024 | 5.61 | -0.280 | -4.70% | 5.89 | 5.89 | 5.50 | 1,595.00 |
05 Apr 2024 | 5.88 | 0.150 | 2.54% | 5.74 | 6.10 | 5.74 | 916.00 |
04 Apr 2024 | 5.74 | 0.010 | 0.14% | 5.66 | 5.92 | 5.50 | 1,381.00 |
03 Apr 2024 | 5.73 | -1.39 | -19.56% | 6.09 | 6.09 | 5.62 | 236.00 |