ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
0.00%
Bitcoin
63,553.86
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. The Force Token [ForTube] (Huobi.pro:FORUSDT)

  6. The Force Token [ForTube] (Huobi.pro:FORUSDT) Historical

FORUSDT The Force Token [ForTube]

0.020364
0.000486 (2.44%)
10:51:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
The Force Token [ForTube] FORUSDT Huobi 11,460,145 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000486 2.44% 0.020364 0.02019 0.02051
Open Price High Price Low Price Prev. Close 52 Week Range
0.020488 0.020494 0.020262 0.019878 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 10:50:31 902.02 0.020364 UST
Price x Volume Volume Base Symbol Related Pairs
1,225.44 60,093.41 FOR FORBTC

FORUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FORUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
04 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
03 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
02 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
01 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
30 Apr 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
29 Apr 2024 0.019878 -0.002358 -10.60% 0.020006 0.020337 0.019808 685,738.00
28 Apr 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
27 Apr 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
26 Apr 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
25 Apr 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
24 Apr 2024 0.022236 -0.000619 -2.71% 0.02265 0.022891 0.021603 402,452.00
23 Apr 2024 0.022855 0.001765 8.37% 0.022065 0.022918 0.021937 305,135.00
22 Apr 2024 0.02109 0.00 0.00% 0.02109 0.02109 0.02109 0.00
21 Apr 2024 0.02109 0.00 0.00% 0.02109 0.02109 0.02109 0.00
20 Apr 2024 0.02109 0.000282 1.36% 0.020765 0.021404 0.019236 355,375.00
19 Apr 2024 0.020808 0.00003 0.14% 0.020098 0.020862 0.01981 494,808.00
18 Apr 2024 0.020778 0.00 0.00% 0.020778 0.020778 0.020778 0.00
17 Apr 2024 0.020778 0.00 0.00% 0.020778 0.020778 0.020778 0.00
16 Apr 2024 0.020778 0.00 0.00% 0.020778 0.020778 0.020778 0.00
15 Apr 2024 0.020778 -0.00553 -21.02% 0.019191 0.02102 0.018697 541,104.00
14 Apr 2024 0.026308 0.00 0.00% 0.026308 0.026308 0.026308 0.00
13 Apr 2024 0.026308 0.00 0.00% 0.026308 0.026308 0.026308 0.00
12 Apr 2024 0.026308 0.00 0.00% 0.026308 0.026308 0.026308 0.00
11 Apr 2024 0.026308 -0.000159 -0.60% 0.025365 0.026582 0.025177 870,505.00
10 Apr 2024 0.026467 0.00 0.00% 0.026467 0.026467 0.026467 0.00
09 Apr 2024 0.026467 -0.000245 -0.92% 0.026651 0.027178 0.026167 1,048,525.00
08 Apr 2024 0.026712 0.001271 5.00% 0.025441 0.027239 0.025052 642,880.00
07 Apr 2024 0.025441 0.000949 3.87% 0.024486 0.025502 0.024338 977,911.00
06 Apr 2024 0.024492 -0.001232 -4.79% 0.025794 0.026197 0.023682 1,049,363.00

Your Recent History

HUOB
FORUSDT
The Force Token [ForTube]
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved