S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Fantom Token (Huobi.pro:FTMUSDT)
Fantom Token (Huobi.pro:FTMUSDT) Historical

FTMUSDT Fantom Token

0.7105

0.0017 (0.24%)

06:19:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	Huobi	2,018,617,082	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0017	0.24%	0.7105	0.710	0.711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6935	0.7145	0.6826	0.7088	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	06:19:33	112.88	0.7105	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,275.62	23,361.65	FTM			FTMBTC

FTMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.7088	0.00	0.00%	0.7088	0.7088	0.7088	0.00
04 May 2024	0.7088	0.00	0.00%	0.7088	0.7088	0.7088	0.00
03 May 2024	0.7088	0.00	0.00%	0.7088	0.7088	0.7088	0.00
02 May 2024	0.7088	0.00	0.00%	0.7088	0.7088	0.7088	0.00
01 May 2024	0.7088	0.00	0.00%	0.7088	0.7088	0.7088	0.00
30 Apr 2024	0.7088	0.00	0.00%	0.7088	0.7088	0.7088	0.00
29 Apr 2024	0.7088	-0.0201	-2.76%	0.7172	0.7255	0.7063	139,316.00
28 Apr 2024	0.7289	0.00	0.00%	0.7289	0.7289	0.7289	0.00
27 Apr 2024	0.7289	0.00	0.00%	0.7289	0.7289	0.7289	0.00
26 Apr 2024	0.7289	0.00	0.00%	0.7289	0.7289	0.7289	0.00
25 Apr 2024	0.7289	0.00	0.00%	0.7289	0.7289	0.7289	0.00
24 Apr 2024	0.7289	-0.0296	-3.90%	0.7564	0.7724	0.7237	95,536.00
23 Apr 2024	0.7585	0.0677	9.80%	0.7481	0.7801	0.744	99,289.00
22 Apr 2024	0.6908	0.00	0.00%	0.6908	0.6908	0.6908	0.00
21 Apr 2024	0.6908	0.00	0.00%	0.6908	0.6908	0.6908	0.00
20 Apr 2024	0.6908	0.005	0.73%	0.6839	0.7166	0.6173	140,230.00
19 Apr 2024	0.6858	-0.0251	-3.53%	0.6715	0.6906	0.6529	88,824.00
18 Apr 2024	0.7109	0.00	0.00%	0.7109	0.7109	0.7109	0.00
17 Apr 2024	0.7109	0.00	0.00%	0.7109	0.7109	0.7109	0.00
16 Apr 2024	0.7109	0.00	0.00%	0.7109	0.7109	0.7109	0.00
15 Apr 2024	0.7109	-0.2799	-28.25%	0.6657	0.7251	0.6491	133,556.00
14 Apr 2024	0.9908	0.00	0.00%	0.9908	0.9908	0.9908	0.00
13 Apr 2024	0.9908	0.00	0.00%	0.9908	0.9908	0.9908	0.00
12 Apr 2024	0.9908	0.00	0.00%	0.9908	0.9908	0.9908	0.00
11 Apr 2024	0.9908	0.057	6.10%	1.01	1.05	0.9562	153,021.00
10 Apr 2024	0.9338	0.00	0.00%	0.9338	0.9338	0.9338	0.00
09 Apr 2024	0.9338	0.0625	7.17%	0.8662	0.9446	0.8476	200,013.00
08 Apr 2024	0.8713	0.0222	2.61%	0.8458	0.9022	0.8383	122,605.00
07 Apr 2024	0.8491	0.0517	6.48%	0.7957	0.8558	0.7943	187,940.00
06 Apr 2024	0.7974	-0.0594	-6.93%	0.8522	0.8567	0.772	229,961.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions