Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTUSDT | Huobi | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0244 | 1.69% | 1.47 | 1.47 | 1.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.51 | 1.46 | 1.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:53:46 | 30.86 | 1.47 | UST |
FTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
04 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
03 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
02 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
01 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
30 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
29 Apr 2024 | 1.44 | -0.040 | -2.79% | 1.47 | 1.48 | 1.44 | 64,027.00 |
28 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
27 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
26 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
25 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
24 Apr 2024 | 1.48 | -0.050 | -3.48% | 1.53 | 1.68 | 1.48 | 36,961.00 |
23 Apr 2024 | 1.54 | 0.300 | 23.94% | 1.42 | 1.63 | 1.41 | 35,165.00 |
22 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
21 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
20 Apr 2024 | 1.24 | -0.010 | -1.17% | 1.26 | 1.28 | 1.19 | 60,253.00 |
19 Apr 2024 | 1.26 | -0.050 | -3.50% | 1.23 | 1.27 | 1.22 | 35,046.00 |
18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
15 Apr 2024 | 1.30 | -0.290 | -18.45% | 1.18 | 1.32 | 1.14 | 52,396.00 |
14 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
13 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
12 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
11 Apr 2024 | 1.60 | -0.140 | -8.15% | 1.66 | 1.67 | 1.56 | 63,882.00 |
10 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
09 Apr 2024 | 1.74 | 0.020 | 1.21% | 1.72 | 1.76 | 1.69 | 82,130.00 |
08 Apr 2024 | 1.72 | 0.020 | 1.41% | 1.69 | 1.74 | 1.69 | 48,004.00 |
07 Apr 2024 | 1.69 | 0.020 | 0.91% | 1.67 | 1.71 | 1.67 | 72,831.00 |
06 Apr 2024 | 1.68 | -0.050 | -3.08% | 1.73 | 1.73 | 1.61 | 86,764.00 |