Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | Huobi | 1,524,754,723 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001068 | 2.42% | 0.04514 | 0.04514 | 0.04518 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044059 | 0.045481 | 0.043085 | 0.044072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 83 | 00:46:20 | 3,589.66 | 0.04514 | UST |
GALAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.044072 | 0.000718 | 1.66% | 0.043518 | 0.045509 | 0.04257 | 10,845,441.00 |
| 16 May 2024 | 0.043354 | 0.003769 | 9.52% | 0.039757 | 0.043836 | 0.039279 | 10,483,929.00 |
| 15 May 2024 | 0.039585 | -0.001431 | -3.49% | 0.040869 | 0.041556 | 0.039393 | 11,127,426.00 |
| 14 May 2024 | 0.041016 | -0.001339 | -3.16% | 0.041731 | 0.043 | 0.039093 | 10,760,998.00 |
| 13 May 2024 | 0.042355 | 0.00 | 0.00% | 0.042355 | 0.042355 | 0.042355 | 0.00 |
| 12 May 2024 | 0.042355 | 0.000142 | 0.34% | 0.042237 | 0.04351 | 0.042193 | 8,536,949.00 |
| 11 May 2024 | 0.042213 | -0.002318 | -5.21% | 0.044406 | 0.045264 | 0.04147 | 9,435,608.00 |
| 10 May 2024 | 0.044531 | 0.001559 | 3.63% | 0.043023 | 0.044976 | 0.04213 | 9,145,026.00 |
| 09 May 2024 | 0.042972 | -0.00265 | -5.81% | 0.044052 | 0.044479 | 0.042482 | 9,482,744.00 |
| 08 May 2024 | 0.045622 | 0.00 | 0.00% | 0.045622 | 0.045622 | 0.045622 | 0.00 |
| 07 May 2024 | 0.045622 | 0.000019 | 0.04% | 0.046355 | 0.049221 | 0.045444 | 3,557,113.00 |
| 06 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
| 05 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
| 04 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
| 03 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
| 02 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
| 01 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
| 30 Apr 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
| 29 Apr 2024 | 0.045603 | -0.004248 | -8.52% | 0.04554 | 0.048702 | 0.045362 | 7,865,899.00 |
| 28 Apr 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.049851 | 0.00 |
| 27 Apr 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.049851 | 0.00 |
| 26 Apr 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.049851 | 0.00 |
| 25 Apr 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.049851 | 0.00 |
| 24 Apr 2024 | 0.049851 | -0.000098 | -0.20% | 0.049765 | 0.05269 | 0.048046 | 4,491,146.00 |
| 23 Apr 2024 | 0.049949 | 0.005772 | 13.07% | 0.048965 | 0.05075 | 0.048586 | 4,602,893.00 |
| 22 Apr 2024 | 0.044177 | 0.00 | 0.00% | 0.044177 | 0.044177 | 0.044177 | 0.00 |
| 21 Apr 2024 | 0.044177 | 0.00 | 0.00% | 0.044177 | 0.044177 | 0.044177 | 0.00 |
| 20 Apr 2024 | 0.044177 | -0.000289 | -0.65% | 0.04421 | 0.045178 | 0.040672 | 7,209,749.00 |
| 19 Apr 2024 | 0.044466 | 0.000521 | 1.19% | 0.040244 | 0.044703 | 0.039314 | 4,270,070.00 |
| 17 Apr 2024 | 0.043945 | 0.00 | 0.00% | 0.043945 | 0.043945 | 0.043945 | 0.00 |
