ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
82.63
0.10%
US Dollar vs AUD
1.49611
-0.90%
Bitcoin
65,567.07
6.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Gearbox (Huobi.pro:GEARBOXUSDT)

  6. Gearbox (Huobi.pro:GEARBOXUSDT) Historical

GEARBOXUSDT Gearbox

0.01763
0.000489 (2.85%)
05:01:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gearbox GEARBOXUSDT Huobi 48,080,161 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000489 2.85% 0.01763 0.01708 0.0182
Open Price High Price Low Price Prev. Close 52 Week Range
0.0171 0.017648 0.016437 0.017141 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
35 04:36:39 1,521.25 0.01763 UST
Price x Volume Volume Base Symbol Related Pairs
859.38 49,985.42 GEAR

GEARBOXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GEARBOXUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 May 2024 0.017141 -0.000137 -0.79% 0.017235 0.018396 0.016757 71,330.00
14 May 2024 0.017278 0.000156 0.91% 0.017668 0.018531 0.017226 101,227.00
13 May 2024 0.017122 0.00 0.00% 0.017122 0.017122 0.017122 0.00
12 May 2024 0.017122 -0.000804 -4.49% 0.0181 0.018205 0.017122 52,066.00
11 May 2024 0.017926 0.00067 3.88% 0.017384 0.018191 0.017167 62,911.00
10 May 2024 0.017256 0.001423 8.99% 0.01581 0.018104 0.015753 80,554.00
09 May 2024 0.015833 -0.002069 -11.56% 0.017824 0.017824 0.015779 97,708.00
08 May 2024 0.017902 0.00 0.00% 0.017902 0.017902 0.017902 0.00
07 May 2024 0.017902 -0.003558 -16.58% 0.019203 0.019391 0.017902 35,335.00
06 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
05 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
04 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
03 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
02 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
01 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
30 Apr 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
29 Apr 2024 0.02146 -0.009355 -30.36% 0.020981 0.023052 0.020917 165,606.00
28 Apr 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0.00
27 Apr 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0.00
26 Apr 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0.00
25 Apr 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0.00
24 Apr 2024 0.030815 0.003812 14.12% 0.027042 0.032069 0.026052 98,594.00
23 Apr 2024 0.027003 0.003483 14.81% 0.025978 0.027178 0.025701 96,462.00
22 Apr 2024 0.02352 0.00 0.00% 0.02352 0.02352 0.02352 0.00
21 Apr 2024 0.02352 0.00 0.00% 0.02352 0.02352 0.02352 0.00
20 Apr 2024 0.02352 -0.002231 -8.66% 0.025748 0.027023 0.023351 131,430.00
19 Apr 2024 0.025751 0.000424 1.67% 0.022767 0.025942 0.022108 231,145.00
18 Apr 2024 0.025327 0.00 0.00% 0.025327 0.025327 0.025327 0.00
17 Apr 2024 0.025327 0.00 0.00% 0.025327 0.025327 0.025327 0.00
16 Apr 2024 0.025327 0.00 0.00% 0.025327 0.025327 0.025327 0.00
15 Apr 2024 0.025327 -0.009749 -27.79% 0.020617 0.025975 0.020524 332,008.00
13 Apr 2024 0.035076 0.00 0.00% 0.035076 0.035076 0.035076 0.00

Your Recent History

HUOB
GEARBOXUSDT
Gearbox
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved