Gifto Historical Data - GFTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Gifto (Huobi.pro:GFTUSDT)
Gifto (Huobi.pro:GFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSDT	Huobi	20,162,890	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0008	4.02%	0.0207	0.020	0.021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020	0.0209	0.0199	0.0199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
24	23:51:39	1,041.52	0.0207	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,014.60	837,170.45	GFT			GFTBTC

GFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.0199	-0.0006	-2.93%	0.0205	0.0206	0.0199	1,472,672.00
21 May 2024	0.0205	0.0023	12.64%	0.0182	0.0213	0.0178	562,197.00
20 May 2024	0.0182	-0.0007	-3.70%	0.0189	0.019	0.0182	445,671.00
19 May 2024	0.0189	0.0001	0.53%	0.0188	0.0191	0.0184	908,798.00
18 May 2024	0.0188	0.0008	4.44%	0.0179	0.0192	0.0178	523,126.00
17 May 2024	0.018	-0.0003	-1.64%	0.0183	0.019	0.0177	1,048,806.00
16 May 2024	0.0183	0.0009	5.17%	0.0174	0.0187	0.0173	1,745,776.00
15 May 2024	0.0174	0.0002	1.16%	0.0171	0.0175	0.0166	1,226,127.00
14 May 2024	0.0172	-0.0002	-1.15%	0.0171	0.0176	0.0162	1,589,450.00
13 May 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0.00
12 May 2024	0.0174	0.0002	1.16%	0.0171	0.0179	0.0171	1,351,875.00
11 May 2024	0.0172	-0.0008	-4.44%	0.018	0.0183	0.017	1,112,249.00
10 May 2024	0.018	0.0004	2.27%	0.0176	0.0182	0.0173	1,037,094.00
09 May 2024	0.0176	0.0002	1.15%	0.0181	0.0181	0.0169	1,474,140.00
08 May 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0.00
07 May 2024	0.0174	0.0001	0.58%	0.0178	0.018	0.0174	507,285.00
06 May 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0.00
05 May 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0.00
04 May 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0.00
03 May 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0.00
02 May 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0.00
01 May 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0.00
30 Apr 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0.00
29 Apr 2024	0.0173	-0.0011	-5.98%	0.0172	0.0178	0.0171	729,097.00
28 Apr 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0.00
27 Apr 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0.00
26 Apr 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0.00
25 Apr 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0.00
24 Apr 2024	0.0184	-0.0001	-0.54%	0.0185	0.0189	0.0183	954,128.00
23 Apr 2024	0.0185	0.001	5.71%	0.0184	0.0191	0.0182	1,175,147.00
22 Apr 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
21 Apr 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions