Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSDT | Huobi | 89,013,596 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.214 | -11.02% | 1.73 | 1.72 | 1.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.79 | 1.81 | 1.72 | 1.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:53:09 | 8.36 | 1.73 | UST |
GHSTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
27 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
26 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
25 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
24 Apr 2024 | 1.94 | -0.090 | -4.65% | 2.04 | 2.06 | 1.93 | 4,185.00 |
23 Apr 2024 | 2.04 | 0.060 | 2.93% | 2.15 | 2.20 | 2.02 | 4,314.00 |
22 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
21 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
20 Apr 2024 | 1.98 | -0.040 | -2.04% | 2.02 | 2.06 | 1.85 | 4,825.00 |
19 Apr 2024 | 2.02 | 0.150 | 8.29% | 1.95 | 2.20 | 1.91 | 5,255.00 |
18 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
17 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
16 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
15 Apr 2024 | 1.86 | -0.310 | -14.33% | 1.56 | 2.00 | 1.52 | 9,774.00 |
14 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
13 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
12 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
11 Apr 2024 | 2.18 | -0.350 | -14.00% | 2.12 | 2.22 | 2.11 | 12,324.00 |
10 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
09 Apr 2024 | 2.53 | 0.070 | 2.92% | 2.47 | 2.62 | 2.36 | 12,603.00 |
08 Apr 2024 | 2.46 | -0.060 | -2.23% | 2.52 | 2.56 | 2.39 | 6,651.00 |
07 Apr 2024 | 2.52 | -0.220 | -8.20% | 2.74 | 2.74 | 2.37 | 9,165.00 |
06 Apr 2024 | 2.74 | 0.060 | 2.30% | 2.65 | 2.84 | 2.34 | 11,247.00 |
05 Apr 2024 | 2.68 | 0.030 | 1.03% | 2.64 | 2.77 | 2.47 | 6,711.00 |
04 Apr 2024 | 2.65 | 0.300 | 12.56% | 2.34 | 3.00 | 2.14 | 9,630.00 |
03 Apr 2024 | 2.36 | 0.990 | 73.12% | 2.45 | 2.90 | 2.07 | 10,517.00 |
01 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
31 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
30 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
29 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
28 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |