Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEUSDT | Huobi | 12,488,407 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000417 | 2.23% | 0.019078 | 0.01871 | 0.01927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018671 | 0.019401 | 0.018656 | 0.018661 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15 | 14:05:18 | 682.65 | 0.019078 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,067.23 | 425,932.12 | GMEEE | |||
GMEEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMEEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.018661 | 0.00072 | 4.01% | 0.017944 | 0.019721 | 0.017128 | 2,347,554.00 |
| 20 May 2024 | 0.017941 | 0.000261 | 1.48% | 0.017653 | 0.019076 | 0.017438 | 2,314,147.00 |
| 19 May 2024 | 0.01768 | -0.000024 | -0.14% | 0.017747 | 0.018396 | 0.017564 | 2,330,447.00 |
| 18 May 2024 | 0.017704 | 0.000565 | 3.30% | 0.017123 | 0.017782 | 0.016943 | 2,455,104.00 |
| 17 May 2024 | 0.017139 | -0.000684 | -3.84% | 0.017493 | 0.018874 | 0.017056 | 1,004,149.00 |
| 16 May 2024 | 0.017823 | -0.000828 | -4.44% | 0.018596 | 0.01898 | 0.017205 | 958,004.00 |
| 15 May 2024 | 0.018651 | 0.001443 | 8.39% | 0.01733 | 0.018873 | 0.017253 | 954,061.00 |
| 14 May 2024 | 0.017208 | 0.001406 | 8.90% | 0.016468 | 0.018298 | 0.015961 | 998,218.00 |
| 13 May 2024 | 0.015802 | 0.00 | 0.00% | 0.015802 | 0.015802 | 0.015802 | 0.00 |
| 12 May 2024 | 0.015802 | -0.001521 | -8.78% | 0.017416 | 0.0178 | 0.014497 | 1,155,080.00 |
| 11 May 2024 | 0.017323 | -0.001871 | -9.75% | 0.019373 | 0.01961 | 0.01732 | 943,676.00 |
| 10 May 2024 | 0.019194 | -0.000382 | -1.95% | 0.019207 | 0.019622 | 0.018505 | 923,611.00 |
| 09 May 2024 | 0.019576 | -0.00009 | -0.46% | 0.019801 | 0.020133 | 0.019404 | 870,126.00 |
| 08 May 2024 | 0.019666 | 0.00 | 0.00% | 0.019666 | 0.019666 | 0.019666 | 0.00 |
| 07 May 2024 | 0.019666 | -0.000052 | -0.26% | 0.019214 | 0.019936 | 0.019021 | 341,244.00 |
| 06 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.019718 | 0.00 |
| 05 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.019718 | 0.00 |
| 04 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.019718 | 0.00 |
| 03 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.019718 | 0.00 |
| 02 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.019718 | 0.00 |
| 01 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.019718 | 0.00 |
| 30 Apr 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.019718 | 0.00 |
| 29 Apr 2024 | 0.019718 | -0.000114 | -0.57% | 0.019512 | 0.020129 | 0.019335 | 663,769.00 |
| 28 Apr 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.019832 | 0.00 |
| 27 Apr 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.019832 | 0.00 |
| 26 Apr 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.019832 | 0.00 |
| 25 Apr 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.019832 | 0.00 |
| 24 Apr 2024 | 0.019832 | 0.000783 | 4.11% | 0.019226 | 0.019832 | 0.018605 | 438,232.00 |
| 23 Apr 2024 | 0.019049 | 0.002658 | 16.22% | 0.017793 | 0.019871 | 0.017724 | 287,397.00 |
| 22 Apr 2024 | 0.016391 | 0.00 | 0.00% | 0.016391 | 0.016391 | 0.016391 | 0.00 |
| 21 Apr 2024 | 0.016391 | 0.00 | 0.00% | 0.016391 | 0.016391 | 0.016391 | 0.00 |
