Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | Huobi | 112,348,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0637 | -1.93% | 3.24 | 3.17 | 3.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.21 | 3.27 | 3.15 | 3.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 00:29:18 | 3.45 | 3.24 | UST |
GNSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.31 | 0.110 | 3.32% | 3.35 | 3.35 | 3.23 | 187.00 |
21 May 2024 | 3.20 | 0.070 | 2.09% | 3.15 | 3.42 | 3.15 | 17.00 |
20 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
19 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
18 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
17 May 2024 | 3.14 | -0.100 | -3.01% | 3.25 | 3.49 | 3.14 | 92.00 |
16 May 2024 | 3.23 | 0.160 | 5.32% | 3.28 | 3.28 | 3.23 | 8.00 |
15 May 2024 | 3.07 | -0.090 | -2.76% | 3.46 | 3.46 | 2.98 | 12.00 |
14 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
13 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
12 May 2024 | 3.16 | 0.020 | 0.59% | 3.15 | 3.24 | 3.11 | 102.00 |
11 May 2024 | 3.14 | -0.030 | -0.89% | 3.30 | 3.39 | 3.14 | 66.00 |
10 May 2024 | 3.17 | -0.110 | -3.42% | 3.10 | 3.17 | 3.10 | 95.00 |
09 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
08 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
07 May 2024 | 3.28 | -0.020 | -0.63% | 3.44 | 3.44 | 3.28 | 29.00 |
06 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
05 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
04 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
03 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
02 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
01 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
30 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
29 Apr 2024 | 3.30 | -0.280 | -7.77% | 3.49 | 3.60 | 3.29 | 103.00 |
28 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
27 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
26 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
25 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
24 Apr 2024 | 3.58 | 0.130 | 3.63% | 3.50 | 3.58 | 3.50 | 27.00 |
23 Apr 2024 | 3.45 | -0.180 | -5.06% | 3.57 | 3.57 | 3.45 | 49.00 |
22 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
21 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |