S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Graph Token (Huobi.pro:GRTUSDT)
Graph Token (Huobi.pro:GRTUSDT) Historical

GRTUSDT Graph Token

0.336704

-0.003001 (-0.88%)

18:31:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	Huobi	3,171,716,219	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003001	-0.88%	0.336704	0.33642	0.33643

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.339674	0.339973	0.329474	0.339705	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	18:30:06	130.67	0.336704	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,243.55	114,183.23	GRT			GRTBTC

GRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.339705	0.001389	0.41%	0.337899	0.353647	0.335476	387,822.00
21 May 2024	0.338316	0.037857	12.60%	0.301038	0.338557	0.299106	311,964.00
20 May 2024	0.300459	-0.012012	-3.84%	0.311838	0.314538	0.296676	241,652.00
19 May 2024	0.312471	-0.004383	-1.38%	0.317122	0.319992	0.307234	265,928.00
18 May 2024	0.316854	0.013852	4.57%	0.302398	0.322278	0.299615	348,660.00
17 May 2024	0.303002	0.000609	0.20%	0.304854	0.312935	0.294249	364,269.00
16 May 2024	0.302393	0.037466	14.14%	0.26679	0.304247	0.26339	376,195.00
15 May 2024	0.264927	-0.014081	-5.05%	0.278384	0.281139	0.263534	399,308.00
14 May 2024	0.279008	-0.005619	-1.97%	0.279532	0.289189	0.261221	397,510.00
13 May 2024	0.284627	0.00	0.00%	0.284627	0.284627	0.284627	0.00
12 May 2024	0.284627	-0.006884	-2.36%	0.29186	0.302775	0.284627	319,498.00
11 May 2024	0.291511	-0.001864	-0.64%	0.292302	0.317331	0.285232	394,425.00
10 May 2024	0.293375	0.030584	11.64%	0.262598	0.298885	0.261958	335,719.00
09 May 2024	0.262791	-0.019349	-6.86%	0.28093	0.283773	0.260297	354,669.00
08 May 2024	0.28214	0.00	0.00%	0.28214	0.28214	0.28214	0.00
07 May 2024	0.28214	0.024942	9.70%	0.294388	0.30416	0.281624	157,039.00
06 May 2024	0.257198	0.00	0.00%	0.257198	0.257198	0.257198	0.00
05 May 2024	0.257198	0.00	0.00%	0.257198	0.257198	0.257198	0.00
04 May 2024	0.257198	0.00	0.00%	0.257198	0.257198	0.257198	0.00
03 May 2024	0.257198	0.00	0.00%	0.257198	0.257198	0.257198	0.00
02 May 2024	0.257198	0.00	0.00%	0.257198	0.257198	0.257198	0.00
01 May 2024	0.257198	0.00	0.00%	0.257198	0.257198	0.257198	0.00
30 Apr 2024	0.257198	0.00	0.00%	0.257198	0.257198	0.257198	0.00
29 Apr 2024	0.257198	-0.035879	-12.24%	0.26433	0.26975	0.255996	317,525.00
28 Apr 2024	0.293077	0.00	0.00%	0.293077	0.293077	0.293077	0.00
27 Apr 2024	0.293077	0.00	0.00%	0.293077	0.293077	0.293077	0.00
26 Apr 2024	0.293077	0.00	0.00%	0.293077	0.293077	0.293077	0.00
25 Apr 2024	0.293077	0.00	0.00%	0.293077	0.293077	0.293077	0.00
24 Apr 2024	0.293077	-0.008409	-2.79%	0.301662	0.311908	0.292336	155,441.00
23 Apr 2024	0.301486	0.044333	17.24%	0.281603	0.306008	0.279652	176,662.00
22 Apr 2024	0.257153	0.00	0.00%	0.257153	0.257153	0.257153	0.00
21 Apr 2024	0.257153	0.00	0.00%	0.257153	0.257153	0.257153	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions