H2O DAO Historical Data - H2OUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
H2O DAO (Huobi.pro:H2OUSDT)
H2O DAO (Huobi.pro:H2OUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
H2O DAO	H2OUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001037	-0.55%	0.189067	0.18759	0.19051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18724	0.189182	0.187234	0.190104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
23	20:42:09	1,002.30	0.189067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,881.94	47,132.90	H2OOO

H2OUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

H2OUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.190104	0.00	0.00%	0.190104	0.190104	0.190104	0.00
28 Jun 2024	0.190104	0.00	0.00%	0.190104	0.190104	0.190104	0.00
27 Jun 2024	0.190104	-0.001549	-0.81%	0.19158	0.193663	0.189697	134,029.00
26 Jun 2024	0.191653	0.004583	2.45%	0.186936	0.193061	0.182959	196,172.00
25 Jun 2024	0.18707	-0.008904	-4.54%	0.196197	0.196383	0.182088	248,604.00
24 Jun 2024	0.195974	-0.003278	-1.65%	0.199242	0.200027	0.195974	182,130.00
23 Jun 2024	0.199252	0.000538	0.27%	0.198948	0.199891	0.198241	186,434.00
22 Jun 2024	0.198714	-0.002451	-1.22%	0.201176	0.201682	0.196576	191,454.00
21 Jun 2024	0.201165	-0.000171	-0.08%	0.201184	0.206059	0.200186	156,944.00
20 Jun 2024	0.201336	-0.000527	-0.26%	0.201786	0.208535	0.200591	121,414.00
19 Jun 2024	0.201863	-0.004159	-2.02%	0.206361	0.206361	0.198697	182,872.00
18 Jun 2024	0.206022	-0.000674	-0.33%	0.206737	0.208256	0.202158	181,435.00
17 Jun 2024	0.206696	0.001407	0.69%	0.205218	0.208268	0.204795	174,187.00
16 Jun 2024	0.205289	-0.001869	-0.90%	0.204692	0.205955	0.204318	95,744.00
15 Jun 2024	0.207158	0.00	0.00%	0.207158	0.207158	0.207158	0.00
14 Jun 2024	0.207158	-0.00451	-2.13%	0.211682	0.211682	0.206231	32,708.00
13 Jun 2024	0.211668	0.002472	1.18%	0.208662	0.216393	0.20763	6,313.00
12 Jun 2024	0.209196	-0.006002	-2.79%	0.215649	0.21568	0.207166	17,525.00
11 Jun 2024	0.215198	-0.000611	-0.28%	0.215926	0.21693	0.214816	8,716.00
10 Jun 2024	0.215809	0.000922	0.43%	0.214865	0.217749	0.214489	20,049.00
09 Jun 2024	0.214887	-0.00012	-0.06%	0.214859	0.215592	0.214712	11,290.00
08 Jun 2024	0.215007	-0.004883	-2.22%	0.219491	0.222568	0.213664	11,792.00
07 Jun 2024	0.21989	-0.000424	-0.19%	0.220375	0.220739	0.219615	17,117.00
06 Jun 2024	0.220314	0.001456	0.67%	0.21877	0.222184	0.218337	11,405.00
05 Jun 2024	0.218858	0.008721	4.15%	0.21331	0.219801	0.212376	11,682.00
04 Jun 2024	0.210137	0.00	0.00%	0.210137	0.210137	0.210137	0.00
03 Jun 2024	0.210137	0.000684	0.33%	0.210018	0.211169	0.209732	50,907.00
02 Jun 2024	0.209453	0.00	0.00%	0.209453	0.209453	0.209453	0.00
01 Jun 2024	0.209453	-0.002464	-1.16%	0.211876	0.213057	0.208479	47,885.00
31 May 2024	0.211917	0.00	0.00%	0.211917	0.211917	0.211917	0.00
30 May 2024	0.211917	0.00	0.00%	0.211917	0.211917	0.211917	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions