Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 2.26% | 0.000815 | 0.00083 | 0.00086 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000798 | 0.000831 | 0.000798 | 0.000797 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
220 | 10:16:56 | 9,465.69 | 0.000815 | UST |
HAOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000797 | -0.000065 | -7.54% | 0.000836 | 0.000842 | 0.000797 | 7,683,952.00 |
30 Jun 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
29 Jun 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
28 Jun 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
27 Jun 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000858 | 0.000885 | 0.000844 | 1,606,798.00 |
26 Jun 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000855 | 0.000888 | 0.000846 | 3,500,034.00 |
25 Jun 2024 | 0.000865 | -0.000061 | -6.59% | 0.000926 | 0.000956 | 0.000857 | 1,991,809.00 |
24 Jun 2024 | 0.000926 | -0.000027 | -2.83% | 0.000941 | 0.000953 | 0.000909 | 2,656,834.00 |
23 Jun 2024 | 0.000953 | -0.000019 | -1.95% | 0.000962 | 0.00212 | 0.000904 | 1,209,409.00 |
22 Jun 2024 | 0.000972 | -0.00003 | -2.99% | 0.000996 | 0.001069 | 0.000971 | 2,182,617.00 |
21 Jun 2024 | 0.001002 | 0.000094 | 10.35% | 0.000909 | 0.001076 | 0.000909 | 5,462,304.00 |
20 Jun 2024 | 0.000908 | 0.000035 | 4.01% | 0.00088 | 0.00094 | 0.000876 | 1,891,804.00 |
19 Jun 2024 | 0.000873 | -0.000082 | -8.59% | 0.00095 | 0.000971 | 0.000863 | 3,876,578.00 |
18 Jun 2024 | 0.000955 | 0.00000200 | 0.21% | 0.000952 | 0.000955 | 0.000878 | 2,673,276.00 |
17 Jun 2024 | 0.000953 | -0.000068 | -6.66% | 0.001009 | 0.00102 | 0.000871 | 4,524,143.00 |
16 Jun 2024 | 0.001021 | -0.00001 | -0.97% | 0.00101 | 0.001202 | 0.000901 | 1,685,006.00 |
15 Jun 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
14 Jun 2024 | 0.001031 | -0.00000900 | -0.87% | 0.000963 | 0.001256 | 0.000963 | 1,999,215.00 |
13 Jun 2024 | 0.00104 | -0.000187 | -15.24% | 0.001162 | 0.001165 | 0.001032 | 1,296,844.00 |
12 Jun 2024 | 0.001227 | 0.000022 | 1.83% | 0.00117 | 0.001252 | 0.00116 | 806,388.00 |
11 Jun 2024 | 0.001205 | 0.000014 | 1.18% | 0.001188 | 0.001269 | 0.001115 | 3,388,338.00 |
10 Jun 2024 | 0.001191 | -0.000029 | -2.38% | 0.001195 | 0.001221 | 0.001103 | 1,952,433.00 |
09 Jun 2024 | 0.00122 | 0.000087 | 7.68% | 0.001115 | 0.001236 | 0.001095 | 2,824,586.00 |
08 Jun 2024 | 0.001133 | -0.000031 | -2.66% | 0.00122 | 0.001228 | 0.001133 | 1,612,430.00 |
07 Jun 2024 | 0.001164 | -0.000021 | -1.77% | 0.001185 | 0.001185 | 0.001145 | 2,374,064.00 |
06 Jun 2024 | 0.001185 | -0.000263 | -18.16% | 0.001435 | 0.001491 | 0.001183 | 3,128,155.00 |
05 Jun 2024 | 0.001448 | 0.000187 | 14.83% | 0.001586 | 0.001799 | 0.001303 | 1,087,565.00 |
04 Jun 2024 | 0.001261 | 0.00 | 0.00% | 0.001261 | 0.001261 | 0.001261 | 0.00 |
03 Jun 2024 | 0.001261 | -0.000097 | -7.14% | 0.001159 | 0.001285 | 0.00109 | 10,894,343.00 |
02 Jun 2024 | 0.001358 | 0.00 | 0.00% | 0.001358 | 0.001358 | 0.001358 | 0.00 |