Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HeroesChained | HECUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00058 | 2.22% | 0.02668 | 0.0265 | 0.0269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0264 | 0.02681 | 0.02609 | 0.0261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 21:35:21 | 449.82 | 0.02668 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 983.08 | 37,280.77 | HECC | |||
HECUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0261 | 0.00067 | 2.63% | 0.02516 | 0.02621 | 0.02515 | 116,630.00 |
| 26 Jun 2024 | 0.02543 | 0.00061 | 2.46% | 0.02476 | 0.02543 | 0.02466 | 192,482.00 |
| 25 Jun 2024 | 0.02482 | -0.00023 | -0.92% | 0.02499 | 0.0254 | 0.02466 | 174,483.00 |
| 24 Jun 2024 | 0.02505 | -0.00025 | -0.99% | 0.0253 | 0.02535 | 0.0248 | 181,126.00 |
| 23 Jun 2024 | 0.0253 | -0.00075 | -2.88% | 0.02607 | 0.02613 | 0.02498 | 182,068.00 |
| 22 Jun 2024 | 0.02605 | 0.00001 | 0.04% | 0.02599 | 0.02634 | 0.02578 | 171,129.00 |
| 21 Jun 2024 | 0.02604 | -0.00079 | -2.94% | 0.02689 | 0.02751 | 0.02572 | 158,268.00 |
| 20 Jun 2024 | 0.02683 | 0.00001 | 0.04% | 0.02684 | 0.02755 | 0.02635 | 180,967.00 |
| 19 Jun 2024 | 0.02682 | -0.00125 | -4.45% | 0.02829 | 0.02829 | 0.02606 | 178,790.00 |
| 18 Jun 2024 | 0.02807 | -0.00094 | -3.24% | 0.02895 | 0.02932 | 0.02717 | 156,232.00 |
| 17 Jun 2024 | 0.02901 | 0.00007 | 0.24% | 0.02906 | 0.02935 | 0.0288 | 158,506.00 |
| 16 Jun 2024 | 0.02894 | -0.0004 | -1.36% | 0.02853 | 0.02895 | 0.02837 | 85,249.00 |
| 15 Jun 2024 | 0.02934 | 0.00 | 0.00% | 0.02934 | 0.02934 | 0.02934 | 0.00 |
| 14 Jun 2024 | 0.02934 | -0.00164 | -5.29% | 0.031 | 0.03114 | 0.02934 | 152,284.00 |
| 13 Jun 2024 | 0.03098 | 0.00105 | 3.51% | 0.02998 | 0.03176 | 0.02939 | 160,243.00 |
| 12 Jun 2024 | 0.02993 | -0.00189 | -5.94% | 0.03171 | 0.03198 | 0.02987 | 82,708.00 |
| 11 Jun 2024 | 0.03182 | 0.00017 | 0.54% | 0.03183 | 0.0324 | 0.03132 | 137,012.00 |
| 10 Jun 2024 | 0.03165 | -0.0005 | -1.56% | 0.03212 | 0.03278 | 0.03111 | 123,922.00 |
| 09 Jun 2024 | 0.03215 | -0.00128 | -3.83% | 0.0336 | 0.03398 | 0.03202 | 121,752.00 |
| 08 Jun 2024 | 0.03343 | -0.00209 | -5.88% | 0.03446 | 0.03473 | 0.03298 | 132,177.00 |
| 07 Jun 2024 | 0.03552 | -0.0001 | -0.28% | 0.03576 | 0.03592 | 0.03542 | 72,910.00 |
| 06 Jun 2024 | 0.03562 | -0.00003 | -0.08% | 0.03585 | 0.03615 | 0.03541 | 128,699.00 |
| 05 Jun 2024 | 0.03565 | 0.00069 | 1.97% | 0.03475 | 0.03594 | 0.03459 | 112,091.00 |
| 04 Jun 2024 | 0.03496 | 0.00 | 0.00% | 0.03496 | 0.03496 | 0.03496 | 0.00 |
| 03 Jun 2024 | 0.03496 | -0.00117 | -3.24% | 0.03619 | 0.03625 | 0.03491 | 155,738.00 |
| 02 Jun 2024 | 0.03613 | 0.00 | 0.00% | 0.03613 | 0.03613 | 0.03613 | 0.00 |
| 01 Jun 2024 | 0.03613 | 0.00067 | 1.89% | 0.03612 | 0.03644 | 0.0359 | 140,363.00 |
| 31 May 2024 | 0.03546 | 0.00 | 0.00% | 0.03546 | 0.03546 | 0.03546 | 0.00 |
| 30 May 2024 | 0.03546 | 0.00 | 0.00% | 0.03546 | 0.03546 | 0.03546 | 0.00 |
| 29 May 2024 | 0.03546 | -0.00025 | -0.70% | 0.03566 | 0.03577 | 0.0345 | 489,616.00 |
| 28 May 2024 | 0.03571 | 0.00109 | 3.15% | 0.03472 | 0.03601 | 0.03434 | 359,157.00 |
| 27 May 2024 | 0.03462 | -0.00018 | -0.52% | 0.0347 | 0.03541 | 0.03431 | 419,019.00 |
| 26 May 2024 | 0.0348 | -0.00021 | -0.60% | 0.03509 | 0.0352 | 0.03431 | 536,734.00 |
