S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Hashflow (Huobi.pro:HFTUSDT)
Hashflow (Huobi.pro:HFTUSDT) Historical

HFTUSDT Hashflow

0.3137

0.0263 (9.15%)

10:51:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSDT	Huobi	110,516,096	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0263	9.15%	0.3137	0.314	0.315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.316	0.316	0.3121	0.2874	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	10:50:36	194.07	0.3137	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,376.06	4,386.47	HFT			HFTBTC

HFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
04 May 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
03 May 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
02 May 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
01 May 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
30 Apr 2024	0.2874	0.00	0.00%	0.2874	0.2874	0.2874	0.00
29 Apr 2024	0.2874	-0.0368	-11.35%	0.2952	0.2978	0.2864	134,368.00
28 Apr 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
27 Apr 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
26 Apr 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
25 Apr 2024	0.3242	0.00	0.00%	0.3242	0.3242	0.3242	0.00
24 Apr 2024	0.3242	0.0001	0.03%	0.3235	0.3278	0.3171	76,940.00
23 Apr 2024	0.3241	0.0174	5.67%	0.3166	0.3288	0.3152	75,642.00
22 Apr 2024	0.3067	0.00	0.00%	0.3067	0.3067	0.3067	0.00
21 Apr 2024	0.3067	0.00	0.00%	0.3067	0.3067	0.3067	0.00
20 Apr 2024	0.3067	0.0015	0.49%	0.3042	0.3164	0.2737	113,077.00
19 Apr 2024	0.3052	-0.0069	-2.21%	0.2984	0.3082	0.2924	83,218.00
18 Apr 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
17 Apr 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
16 Apr 2024	0.3121	0.00	0.00%	0.3121	0.3121	0.3121	0.00
15 Apr 2024	0.3121	-0.1118	-26.37%	0.2864	0.3171	0.2748	116,764.00
14 Apr 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
13 Apr 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
12 Apr 2024	0.4239	0.00	0.00%	0.4239	0.4239	0.4239	0.00
11 Apr 2024	0.4239	-0.0245	-5.46%	0.4234	0.4378	0.4136	167,826.00
10 Apr 2024	0.4484	0.00	0.00%	0.4484	0.4484	0.4484	0.00
09 Apr 2024	0.4484	0.0251	5.93%	0.4226	0.4554	0.4144	176,238.00
08 Apr 2024	0.4233	0.0164	4.03%	0.4058	0.4281	0.4056	112,023.00
07 Apr 2024	0.4069	0.0053	1.32%	0.4012	0.4115	0.4003	155,056.00
06 Apr 2024	0.4016	-0.0222	-5.24%	0.423	0.4263	0.3926	176,579.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions