Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hydro Protocol | HOTUSDT | Huobi | 2,618,624 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.29% | 0.002419 | 0.00241 | 0.00243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002412 | 0.002419 | 0.00241 | 0.002412 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1107 | 11:34:24 | 47,576.89 | 0.002416 | UST |
HOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.002412 | 0.000035 | 1.47% | 0.00238 | 0.002468 | 0.002342 | 20,669,641.00 |
| 21 May 2024 | 0.002377 | 0.000219 | 10.15% | 0.00216 | 0.002387 | 0.002127 | 16,731,878.00 |
| 20 May 2024 | 0.002158 | -0.000098 | -4.34% | 0.002254 | 0.002278 | 0.002137 | 12,105,031.00 |
| 19 May 2024 | 0.002256 | -0.000023 | -1.01% | 0.00228 | 0.002307 | 0.002231 | 12,913,829.00 |
| 18 May 2024 | 0.002279 | 0.000067 | 3.03% | 0.002218 | 0.002325 | 0.002204 | 14,982,631.00 |
| 17 May 2024 | 0.002212 | -0.000077 | -3.36% | 0.002289 | 0.002303 | 0.002175 | 19,544,377.00 |
| 16 May 2024 | 0.002289 | 0.000166 | 7.82% | 0.002126 | 0.002313 | 0.00211 | 18,438,448.00 |
| 15 May 2024 | 0.002123 | -0.000062 | -2.84% | 0.00218 | 0.002212 | 0.002118 | 19,855,913.00 |
| 14 May 2024 | 0.002185 | -0.000044 | -1.97% | 0.002193 | 0.00228 | 0.002087 | 16,836,261.00 |
| 13 May 2024 | 0.002229 | 0.00 | 0.00% | 0.002229 | 0.002229 | 0.002229 | 0.00 |
| 12 May 2024 | 0.002229 | -0.000013 | -0.58% | 0.002237 | 0.002298 | 0.002221 | 14,264,215.00 |
| 11 May 2024 | 0.002242 | -0.000131 | -5.52% | 0.002368 | 0.002414 | 0.002217 | 16,415,995.00 |
| 10 May 2024 | 0.002373 | 0.000074 | 3.22% | 0.002301 | 0.002392 | 0.002253 | 15,729,881.00 |
| 09 May 2024 | 0.002299 | -0.000097 | -4.05% | 0.002326 | 0.002349 | 0.002257 | 15,945,906.00 |
| 08 May 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
| 07 May 2024 | 0.002396 | -0.000081 | -3.27% | 0.00248 | 0.002554 | 0.002396 | 5,790,113.00 |
| 06 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 05 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 04 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 03 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 02 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 01 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 30 Apr 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 29 Apr 2024 | 0.002477 | -0.000196 | -7.33% | 0.002512 | 0.00258 | 0.002467 | 20,185,692.00 |
| 28 Apr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
| 27 Apr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
| 26 Apr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
| 25 Apr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
| 24 Apr 2024 | 0.002673 | 0.000033 | 1.25% | 0.002629 | 0.002772 | 0.002586 | 12,972,853.00 |
| 23 Apr 2024 | 0.00264 | 0.000323 | 13.94% | 0.002547 | 0.002677 | 0.002531 | 12,643,513.00 |
| 22 Apr 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.002317 | 0.00 |
| 21 Apr 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.002317 | 0.00 |
