ICON Historical Data - ICXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ICON (Huobi.pro:ICXUSDT)
ICON (Huobi.pro:ICXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	Huobi	216,871,136	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0054	-2.37%	0.222	0.221	0.223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2246	0.2255	0.2215	0.2274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	17:44:42	163.46	0.222	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,030.14	9,067.17	ICX			ICXBTC

ICXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.2274	0.00	0.00%	0.2274	0.2274	0.2274	0.00
07 May 2024	0.2274	-0.005	-2.15%	0.2291	0.2344	0.2274	14,010.00
06 May 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
05 May 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
04 May 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
03 May 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
02 May 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
01 May 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
30 Apr 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
29 Apr 2024	0.2324	-0.0195	-7.74%	0.2406	0.2427	0.2322	48,461.00
28 Apr 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
27 Apr 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
26 Apr 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
25 Apr 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
24 Apr 2024	0.2519	0.0008	0.32%	0.2507	0.2538	0.2448	28,753.00
23 Apr 2024	0.2511	0.0184	7.91%	0.2421	0.2527	0.2421	34,114.00
22 Apr 2024	0.2327	0.00	0.00%	0.2327	0.2327	0.2327	0.00
21 Apr 2024	0.2327	0.00	0.00%	0.2327	0.2327	0.2327	0.00
20 Apr 2024	0.2327	0.0015	0.65%	0.231	0.2384	0.2157	39,924.00
19 Apr 2024	0.2312	-0.0067	-2.82%	0.2218	0.2338	0.2166	40,996.00
18 Apr 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
17 Apr 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
16 Apr 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
15 Apr 2024	0.2379	-0.0798	-25.12%	0.2277	0.2423	0.2197	61,666.00
14 Apr 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
13 Apr 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
12 Apr 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
11 Apr 2024	0.3177	-0.0228	-6.70%	0.3185	0.3224	0.309	85,987.00
10 Apr 2024	0.3405	0.00	0.00%	0.3405	0.3405	0.3405	0.00
09 Apr 2024	0.3405	0.0184	5.71%	0.3218	0.3426	0.3132	82,155.00
08 Apr 2024	0.3221	0.0054	1.71%	0.3169	0.3251	0.3157	51,216.00
07 Apr 2024	0.3167	0.0057	1.83%	0.3101	0.319	0.3094	82,239.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions