Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Token | IDEXUSDT | Huobi | 53,722,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 2.52% | 0.0652 | 0.065 | 0.066 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0652 | 0.0667 | 0.0647 | 0.0636 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
28 | 14:40:42 | 1,213.75 | 0.0652 | UST |
IDEXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0.00 |
07 May 2024 | 0.0636 | 0.0015 | 2.42% | 0.0634 | 0.0683 | 0.063 | 196,563.00 |
06 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
05 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
04 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
03 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
02 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
01 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
30 Apr 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
29 Apr 2024 | 0.0621 | -0.006 | -8.81% | 0.064 | 0.0645 | 0.0621 | 249,825.00 |
28 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
27 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
26 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
25 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
24 Apr 2024 | 0.0681 | 0.0019 | 2.87% | 0.0662 | 0.0686 | 0.0653 | 97,712.00 |
23 Apr 2024 | 0.0662 | 0.0057 | 9.42% | 0.0636 | 0.0668 | 0.0635 | 71,493.00 |
22 Apr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
21 Apr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
20 Apr 2024 | 0.0605 | 0.0018 | 3.07% | 0.0586 | 0.0613 | 0.0534 | 390,910.00 |
19 Apr 2024 | 0.0587 | -0.0028 | -4.55% | 0.0548 | 0.0593 | 0.0534 | 397,931.00 |
18 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
17 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
16 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
15 Apr 2024 | 0.0615 | -0.0265 | -30.11% | 0.0569 | 0.0621 | 0.0542 | 471,393.00 |
14 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
13 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
12 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
11 Apr 2024 | 0.088 | -0.0034 | -3.72% | 0.0873 | 0.0888 | 0.0848 | 670,267.00 |
10 Apr 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0.00 |
09 Apr 2024 | 0.0914 | 0.0029 | 3.28% | 0.0884 | 0.0919 | 0.0873 | 463,853.00 |
08 Apr 2024 | 0.0885 | 0.0044 | 5.23% | 0.0852 | 0.0892 | 0.0835 | 494,582.00 |
07 Apr 2024 | 0.0841 | 0.0013 | 1.57% | 0.0826 | 0.0848 | 0.0825 | 705,785.00 |