S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Space ID (Huobi.pro:IDUSDT)
Space ID (Huobi.pro:IDUSDT) Historical

IDUSDT Space ID

0.7334

-0.0116 (-1.56%)

17:56:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	Huobi	315,815,846	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0116	-1.56%	0.7334	0.737	0.739

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7425	0.7489	0.7296	0.745	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	17:49:31	68.21	0.7334	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,165.28	17,848.58	IDS			IDSBTC

IDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.745	0.0232	3.21%	0.7222	0.7758	0.7212	44,070.00
05 Jun 2024	0.7218	0.0071	0.99%	0.6984	0.7233	0.6914	30,694.00
04 Jun 2024	0.7147	0.00	0.00%	0.7147	0.7147	0.7147	0.00
03 Jun 2024	0.7147	0.0021	0.29%	0.7231	0.726	0.7119	37,056.00
02 Jun 2024	0.7126	0.00	0.00%	0.7126	0.7126	0.7126	0.00
01 Jun 2024	0.7126	-0.0285	-3.85%	0.7129	0.7175	0.7077	45,196.00
31 May 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0.00
30 May 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0.00
29 May 2024	0.7411	-0.0195	-2.56%	0.7602	0.7617	0.732	148,232.00
28 May 2024	0.7606	0.0192	2.59%	0.7413	0.7639	0.7334	105,231.00
27 May 2024	0.7414	-0.0086	-1.15%	0.749	0.7592	0.732	149,136.00
26 May 2024	0.750	0.0071	0.96%	0.7431	0.7547	0.7178	146,303.00
25 May 2024	0.7429	-0.0283	-3.67%	0.7443	0.756	0.7185	161,084.00
24 May 2024	0.7712	0.0092	1.21%	0.763	0.7771	0.7591	51,164.00
23 May 2024	0.762	-0.0183	-2.35%	0.7808	0.8359	0.7514	116,274.00
22 May 2024	0.7803	-0.0153	-1.92%	0.7948	0.7991	0.7657	43,379.00
21 May 2024	0.7956	0.0561	7.59%	0.7394	0.796	0.732	30,352.00
20 May 2024	0.7395	-0.0315	-4.09%	0.7682	0.780	0.7381	24,957.00
19 May 2024	0.771	0.031	4.19%	0.7387	0.7866	0.7382	27,761.00
18 May 2024	0.740	0.0251	3.51%	0.7139	0.7516	0.7066	31,826.00
17 May 2024	0.7149	-0.0061	-0.85%	0.7181	0.7284	0.7016	32,745.00
16 May 2024	0.721	0.0443	6.55%	0.6779	0.7241	0.6742	33,820.00
15 May 2024	0.6767	-0.0169	-2.44%	0.6926	0.7045	0.6757	39,349.00
14 May 2024	0.6936	-0.0109	-1.55%	0.7013	0.712	0.6797	34,008.00
13 May 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
12 May 2024	0.7045	-0.0122	-1.70%	0.7144	0.7251	0.7045	28,263.00
11 May 2024	0.7167	-0.0369	-4.90%	0.7538	0.7603	0.7071	37,836.00
10 May 2024	0.7536	0.0303	4.19%	0.7216	0.759	0.7091	27,607.00
09 May 2024	0.7233	-0.0314	-4.16%	0.7267	0.7433	0.7136	34,828.00
08 May 2024	0.7547	0.00	0.00%	0.7547	0.7547	0.7547	0.00
07 May 2024	0.7547	0.0054	0.72%	0.7756	0.7972	0.7532	10,266.00
05 May 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
04 May 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00

NLBNPIT1KA81 20241220 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions