Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSURUSDT | Huobi | 11,897,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0068 | -18.53% | 0.0299 | 0.029 | 0.031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0313 | 0.0316 | 0.0292 | 0.0367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 43 | 00:52:05 | 1,874.04 | 0.0299 | UST |
INSURUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
| 26 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
| 25 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
| 24 Apr 2024 | 0.0367 | 0.0016 | 4.56% | 0.0353 | 0.0369 | 0.0342 | 84,204.00 |
| 23 Apr 2024 | 0.0351 | 0.0008 | 2.33% | 0.0353 | 0.0366 | 0.035 | 72,248.00 |
| 22 Apr 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0.00 |
| 21 Apr 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0.00 |
| 20 Apr 2024 | 0.0343 | 0.0015 | 4.57% | 0.0327 | 0.0352 | 0.031 | 84,935.00 |
| 19 Apr 2024 | 0.0328 | -0.0059 | -15.25% | 0.0317 | 0.0331 | 0.0317 | 138,418.00 |
| 18 Apr 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |
| 17 Apr 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |
| 16 Apr 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |
| 15 Apr 2024 | 0.0387 | -0.0089 | -18.70% | 0.0419 | 0.043 | 0.0377 | 312,106.00 |
| 14 Apr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 13 Apr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 12 Apr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 11 Apr 2024 | 0.0476 | 0.0025 | 5.54% | 0.0457 | 0.0478 | 0.045 | 347,373.00 |
| 10 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 09 Apr 2024 | 0.0451 | 0.0051 | 12.75% | 0.040 | 0.0477 | 0.0396 | 572,907.00 |
| 08 Apr 2024 | 0.040 | -0.0001 | -0.25% | 0.040 | 0.0407 | 0.0392 | 338,182.00 |
| 07 Apr 2024 | 0.0401 | 0.001 | 2.56% | 0.0391 | 0.0416 | 0.0389 | 565,242.00 |
| 06 Apr 2024 | 0.0391 | -0.0008 | -2.01% | 0.0398 | 0.040 | 0.0361 | 566,619.00 |
| 05 Apr 2024 | 0.0399 | 0.0031 | 8.42% | 0.0368 | 0.0409 | 0.0368 | 363,807.00 |
| 04 Apr 2024 | 0.0368 | -0.0006 | -1.60% | 0.0374 | 0.0422 | 0.0364 | 365,103.00 |
| 03 Apr 2024 | 0.0374 | -0.012 | -24.29% | 0.0416 | 0.0422 | 0.037 | 261,486.00 |
| 02 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
| 01 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
| 31 Mar 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
| 30 Mar 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
| 29 Mar 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
| 28 Mar 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
