Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joystick Token | JOYUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -3.06% | 0.00475 | 0.0047 | 0.0048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.00475 | 0.0049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 86 | 10:40:43 | 3,697.15 | 0.00475 | UST |
JOYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0049 | -0.00042 | -7.89% | 0.00533 | 0.00533 | 0.0049 | 26,755.00 |
| 09 May 2024 | 0.00532 | 0.00022 | 4.31% | 0.0054 | 0.0054 | 0.0053 | 14,509.00 |
| 08 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
| 07 May 2024 | 0.0051 | -0.0012 | -19.05% | 0.00491 | 0.0053 | 0.00491 | 9,566.00 |
| 06 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 05 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 04 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 03 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 02 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 01 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 30 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 29 Apr 2024 | 0.0063 | -0.0009 | -12.50% | 0.0063 | 0.0063 | 0.0063 | 82,111.00 |
| 28 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
| 27 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
| 26 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
| 25 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
| 24 Apr 2024 | 0.0072 | 0.0003 | 4.35% | 0.0068 | 0.0073 | 0.0067 | 41,544.00 |
| 23 Apr 2024 | 0.0069 | -0.0004 | -5.48% | 0.0067 | 0.0069 | 0.0067 | 212,017.00 |
| 22 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 21 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 20 Apr 2024 | 0.0073 | 0.0001 | 1.39% | 0.0072 | 0.0074 | 0.0071 | 14,484,036.00 |
| 19 Apr 2024 | 0.0072 | -0.0003 | -4.00% | 0.007 | 0.0074 | 0.0069 | 104,383.00 |
| 18 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 17 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 16 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 15 Apr 2024 | 0.0075 | -0.0021 | -21.88% | 0.0083 | 0.0089 | 0.0074 | 225,211.00 |
| 14 Apr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
| 13 Apr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
| 12 Apr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
| 11 Apr 2024 | 0.0096 | -0.0001 | -1.03% | 0.0097 | 0.0097 | 0.0094 | 67,328.00 |
