Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jumbo Exchange | JUMBOUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0141 | 14.52% | 0.1112 | 0.108 | 0.113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0999 | 0.1112 | 0.0986 | 0.0971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 180 | 03:08:14 | 7,763.15 | 0.1112 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,829.73 | 153,784.19 | JUMBOO | |||
JUMBOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUMBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0971 | -0.0026 | -2.61% | 0.0998 | 0.1006 | 0.0938 | 229,019.00 |
| 09 May 2024 | 0.0997 | -0.0032 | -3.11% | 0.1206 | 0.1298 | 0.0997 | 72,945.00 |
| 08 May 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0.00 |
| 07 May 2024 | 0.1029 | -0.0092 | -8.21% | 0.1029 | 0.1029 | 0.1029 | 274.00 |
| 06 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 05 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 04 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 03 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 02 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 01 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 30 Apr 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 29 Apr 2024 | 0.1121 | 0.0032 | 2.94% | 0.1121 | 0.1121 | 0.1121 | 305.00 |
| 28 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 27 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 26 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 25 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 24 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 23 Apr 2024 | 0.1089 | -0.0007 | -0.64% | 0.1089 | 0.1089 | 0.1089 | 197.00 |
| 22 Apr 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0.00 |
| 21 Apr 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0.00 |
| 20 Apr 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 183.00 |
| 19 Apr 2024 | 0.1096 | 0.0301 | 37.86% | 0.1096 | 0.1096 | 0.1096 | 100.00 |
| 18 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
| 17 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
| 16 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
| 15 Apr 2024 | 0.0795 | -0.0369 | -31.70% | 0.1138 | 0.1201 | 0.0795 | 3,781.00 |
| 14 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
| 13 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
| 12 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
| 11 Apr 2024 | 0.1164 | 0.0029 | 2.56% | 0.1347 | 0.1362 | 0.1126 | 3,076.00 |
