Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | Huobi | 722,485,315 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0163 | -2.38% | 0.6678 | 0.667 | 0.668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6608 | 0.6713 | 0.6588 | 0.6841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 13:55:52 | 29.96 | 0.6678 | UST |
KAVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.6841 | 0.00 |
| 02 May 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.6841 | 0.00 |
| 01 May 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.6841 | 0.00 |
| 30 Apr 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.6841 | 0.00 |
| 29 Apr 2024 | 0.6841 | -0.0754 | -9.93% | 0.6957 | 0.7105 | 0.6819 | 15,878.00 |
| 28 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0.00 |
| 27 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0.00 |
| 26 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0.00 |
| 25 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0.00 |
| 24 Apr 2024 | 0.7595 | 0.0197 | 2.66% | 0.7384 | 0.7666 | 0.727 | 11,028.00 |
| 23 Apr 2024 | 0.7398 | 0.071 | 10.62% | 0.7111 | 0.7459 | 0.7084 | 11,913.00 |
| 22 Apr 2024 | 0.6688 | 0.00 | 0.00% | 0.6688 | 0.6688 | 0.6688 | 0.00 |
| 21 Apr 2024 | 0.6688 | 0.00 | 0.00% | 0.6688 | 0.6688 | 0.6688 | 0.00 |
| 20 Apr 2024 | 0.6688 | -0.0023 | -0.34% | 0.6695 | 0.6859 | 0.6228 | 14,217.00 |
| 19 Apr 2024 | 0.6711 | -0.0035 | -0.52% | 0.6427 | 0.6722 | 0.629 | 12,844.00 |
| 18 Apr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 17 Apr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 16 Apr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 15 Apr 2024 | 0.6746 | -0.2674 | -28.39% | 0.6427 | 0.6835 | 0.6172 | 19,961.00 |
| 14 Apr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 13 Apr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 12 Apr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 11 Apr 2024 | 0.942 | -0.0541 | -5.43% | 0.955 | 0.9629 | 0.910 | 23,090.00 |
| 10 Apr 2024 | 0.9961 | 0.00 | 0.00% | 0.9961 | 0.9961 | 0.9961 | 0.00 |
| 09 Apr 2024 | 0.9961 | 0.0398 | 4.16% | 0.9541 | 1.00 | 0.9462 | 27,613.00 |
| 08 Apr 2024 | 0.9563 | 0.024 | 2.57% | 0.9331 | 0.9671 | 0.9274 | 16,002.00 |
| 07 Apr 2024 | 0.9323 | 0.0328 | 3.65% | 0.8976 | 0.9376 | 0.8939 | 23,375.00 |
| 06 Apr 2024 | 0.8995 | -0.0293 | -3.15% | 0.9256 | 0.9303 | 0.873 | 25,928.00 |
| 05 Apr 2024 | 0.9288 | 0.0241 | 2.66% | 0.9004 | 0.9461 | 0.8874 | 16,573.00 |
| 04 Apr 2024 | 0.9047 | -0.0135 | -1.47% | 0.9186 | 0.9405 | 0.8812 | 23,743.00 |
