Komodo Historical Data - KMDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Komodo (Huobi.pro:KMDUSDT)
Komodo (Huobi.pro:KMDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDUSDT	Huobi	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0364	-8.27%	0.4038	0.401	0.405

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4381	0.4519	0.3968	0.4402	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	05:17:00	129.56	0.4038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,818.42	44,790.83	KMD			KMDBTC

KMDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.4402	0.0577	15.08%	0.3799	0.500	0.3593	59,252.00
08 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
07 May 2024	0.3825	-0.0242	-5.95%	0.3945	0.4064	0.3801	26,798.00
06 May 2024	0.4067	0.00	0.00%	0.4067	0.4067	0.4067	0.00
05 May 2024	0.4067	0.00	0.00%	0.4067	0.4067	0.4067	0.00
04 May 2024	0.4067	0.00	0.00%	0.4067	0.4067	0.4067	0.00
03 May 2024	0.4067	0.00	0.00%	0.4067	0.4067	0.4067	0.00
02 May 2024	0.4067	0.00	0.00%	0.4067	0.4067	0.4067	0.00
01 May 2024	0.4067	0.00	0.00%	0.4067	0.4067	0.4067	0.00
30 Apr 2024	0.4067	0.00	0.00%	0.4067	0.4067	0.4067	0.00
29 Apr 2024	0.4067	-0.0044	-1.07%	0.4073	0.4378	0.4059	108,486.00
28 Apr 2024	0.4111	0.00	0.00%	0.4111	0.4111	0.4111	0.00
27 Apr 2024	0.4111	0.00	0.00%	0.4111	0.4111	0.4111	0.00
26 Apr 2024	0.4111	0.00	0.00%	0.4111	0.4111	0.4111	0.00
25 Apr 2024	0.4111	0.00	0.00%	0.4111	0.4111	0.4111	0.00
24 Apr 2024	0.4111	0.0163	4.13%	0.3943	0.4206	0.3803	69,012.00
23 Apr 2024	0.3948	0.0103	2.68%	0.4298	0.4306	0.383	74,059.00
22 Apr 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.3845	0.00
21 Apr 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.3845	0.00
20 Apr 2024	0.3845	-0.0018	-0.47%	0.3865	0.3957	0.3458	92,467.00
19 Apr 2024	0.3863	0.0142	3.82%	0.3654	0.3894	0.356	80,926.00
18 Apr 2024	0.3721	0.00	0.00%	0.3721	0.3721	0.3721	0.00
17 Apr 2024	0.3721	0.00	0.00%	0.3721	0.3721	0.3721	0.00
16 Apr 2024	0.3721	0.00	0.00%	0.3721	0.3721	0.3721	0.00
15 Apr 2024	0.3721	-0.0899	-19.46%	0.3359	0.3765	0.3336	139,034.00
14 Apr 2024	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
13 Apr 2024	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
12 Apr 2024	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
11 Apr 2024	0.462	-0.0639	-12.15%	0.4706	0.4741	0.448	212,629.00
10 Apr 2024	0.5259	0.00	0.00%	0.5259	0.5259	0.5259	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions