Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KubeCoin | KUBEUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.07% | 0.004219 | 0.00419 | 0.00424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004212 | 0.004228 | 0.004207 | 0.004216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 106 | 11:08:11 | 4,568.10 | 0.004219 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 127.29 | 30,182.60 | KUBE | |||
KUBEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUBEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004216 | 0.000018 | 0.43% | 0.004199 | 0.004265 | 0.004193 | 559,693.00 |
| 16 May 2024 | 0.004198 | -0.00000300 | -0.07% | 0.0042 | 0.004204 | 0.004072 | 439,169.00 |
| 15 May 2024 | 0.004201 | -0.000222 | -5.02% | 0.004423 | 0.004428 | 0.004201 | 555,387.00 |
| 14 May 2024 | 0.004423 | -0.000337 | -7.08% | 0.00457 | 0.004595 | 0.004408 | 380,547.00 |
| 13 May 2024 | 0.00476 | 0.00 | 0.00% | 0.00476 | 0.00476 | 0.00476 | 0.00 |
| 12 May 2024 | 0.00476 | -0.000074 | -1.53% | 0.004835 | 0.004852 | 0.00474 | 583,898.00 |
| 11 May 2024 | 0.004834 | -0.000077 | -1.57% | 0.004905 | 0.004914 | 0.004822 | 428,807.00 |
| 10 May 2024 | 0.004911 | -0.000013 | -0.26% | 0.004914 | 0.004926 | 0.004853 | 286,479.00 |
| 09 May 2024 | 0.004924 | -0.000213 | -4.15% | 0.004965 | 0.004972 | 0.004914 | 210,799.00 |
| 08 May 2024 | 0.005137 | 0.00 | 0.00% | 0.005137 | 0.005137 | 0.005137 | 0.00 |
| 07 May 2024 | 0.005137 | -0.000664 | -11.45% | 0.005333 | 0.00535 | 0.005136 | 243,786.00 |
| 06 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 05 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 04 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 03 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 02 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 01 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 30 Apr 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 29 Apr 2024 | 0.005801 | -0.000227 | -3.77% | 0.005906 | 0.005925 | 0.005778 | 762,366.00 |
| 28 Apr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 27 Apr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 26 Apr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 25 Apr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 24 Apr 2024 | 0.006028 | 0.000022 | 0.37% | 0.005998 | 0.006028 | 0.005981 | 632,447.00 |
| 23 Apr 2024 | 0.006006 | 0.000103 | 1.74% | 0.006046 | 0.006054 | 0.005994 | 641,244.00 |
| 22 Apr 2024 | 0.005903 | 0.00 | 0.00% | 0.005903 | 0.005903 | 0.005903 | 0.00 |
| 21 Apr 2024 | 0.005903 | 0.00 | 0.00% | 0.005903 | 0.005903 | 0.005903 | 0.00 |
| 20 Apr 2024 | 0.005903 | -0.000015 | -0.25% | 0.005912 | 0.005939 | 0.005895 | 456,916.00 |
| 19 Apr 2024 | 0.005918 | 0.000635 | 12.02% | 0.005949 | 0.005959 | 0.005912 | 732,079.00 |
| 17 Apr 2024 | 0.005283 | 0.00 | 0.00% | 0.005283 | 0.005283 | 0.005283 | 0.00 |
