Lambda Historical Data - LAMBBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Lambda (Huobi.pro:LAMBBTC)
Lambda (Huobi.pro:LAMBBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBBTC	Huobi	2,665,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000010	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
61	18:35:13	2,631.58	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00162106	18,011.93	LAMB	LAMBEUR	LAMBGBP	LAMBUSD

LAMBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LAMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	236,841.00
16 May 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	1,455,867.00
15 May 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	161,783.00
14 May 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	90,674.00
13 May 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
12 May 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	343,861.00
11 May 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	119,278.00
10 May 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	312,806.00
09 May 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010	30,449.00
08 May 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
07 May 2024	0.00000011	0.00000002	22.22%	0.00000011	0.00000011	0.00000010	21,632.00
06 May 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
05 May 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
04 May 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
03 May 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
02 May 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
01 May 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
30 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
29 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	43,431.00
28 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
27 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
26 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
25 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
24 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	746,420.00
23 Apr 2024	0.00000010	0.00000001	11.11%	0.00000011	0.00000011	0.00000010	650,114.00
22 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
21 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
20 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,657.00
19 Apr 2024	0.00000009	-0.00000002	-18.18%	0.00000009	0.00000009	0.00000009	21,560.00
17 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions