Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBUSDT | Huobi | 2,665,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000478 | 7.90% | 0.006529 | 0.00649 | 0.00654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006123 | 0.006529 | 0.00599 | 0.006051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 07:23:25 | 46,907.00 | 0.006529 | UST |
LAMBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.006051 | -0.000486 | -7.43% | 0.006338 | 0.006479 | 0.006051 | 109,787.00 |
| 14 May 2024 | 0.006537 | 0.000185 | 2.91% | 0.006912 | 0.007113 | 0.00626 | 192,346.00 |
| 13 May 2024 | 0.006352 | 0.00 | 0.00% | 0.006352 | 0.006352 | 0.006352 | 0.00 |
| 12 May 2024 | 0.006352 | -0.000155 | -2.38% | 0.006497 | 0.006589 | 0.006313 | 401,689.00 |
| 11 May 2024 | 0.006507 | -0.000183 | -2.74% | 0.006461 | 0.006668 | 0.006454 | 181,224.00 |
| 10 May 2024 | 0.00669 | 0.000438 | 7.01% | 0.006317 | 0.00669 | 0.006205 | 276,163.00 |
| 09 May 2024 | 0.006252 | -0.000704 | -10.12% | 0.006645 | 0.006839 | 0.006252 | 448,167.00 |
| 08 May 2024 | 0.006956 | 0.00 | 0.00% | 0.006956 | 0.006956 | 0.006956 | 0.00 |
| 07 May 2024 | 0.006956 | 0.000728 | 11.69% | 0.007126 | 0.007128 | 0.006785 | 498,704.00 |
| 06 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.006228 | 0.00 |
| 05 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.006228 | 0.00 |
| 04 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.006228 | 0.00 |
| 03 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.006228 | 0.00 |
| 02 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.006228 | 0.00 |
| 01 May 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.006228 | 0.00 |
| 30 Apr 2024 | 0.006228 | 0.00 | 0.00% | 0.006228 | 0.006228 | 0.006228 | 0.00 |
| 29 Apr 2024 | 0.006228 | -0.000648 | -9.42% | 0.006608 | 0.006628 | 0.006228 | 233,723.00 |
| 28 Apr 2024 | 0.006876 | 0.00 | 0.00% | 0.006876 | 0.006876 | 0.006876 | 0.00 |
| 27 Apr 2024 | 0.006876 | 0.00 | 0.00% | 0.006876 | 0.006876 | 0.006876 | 0.00 |
| 26 Apr 2024 | 0.006876 | 0.00 | 0.00% | 0.006876 | 0.006876 | 0.006876 | 0.00 |
| 25 Apr 2024 | 0.006876 | 0.00 | 0.00% | 0.006876 | 0.006876 | 0.006876 | 0.00 |
| 24 Apr 2024 | 0.006876 | -0.000557 | -7.49% | 0.007191 | 0.007321 | 0.00686 | 628,347.00 |
| 23 Apr 2024 | 0.007433 | 0.001296 | 21.12% | 0.007132 | 0.007517 | 0.007041 | 186,260.00 |
| 22 Apr 2024 | 0.006137 | 0.00 | 0.00% | 0.006137 | 0.006137 | 0.006137 | 0.00 |
| 21 Apr 2024 | 0.006137 | 0.00 | 0.00% | 0.006137 | 0.006137 | 0.006137 | 0.00 |
| 20 Apr 2024 | 0.006137 | 0.000107 | 1.77% | 0.005993 | 0.006137 | 0.00559 | 204,779.00 |
| 19 Apr 2024 | 0.00603 | -0.001279 | -17.50% | 0.005951 | 0.006103 | 0.005791 | 185,299.00 |
| 18 Apr 2024 | 0.007309 | 0.00 | 0.00% | 0.007309 | 0.007309 | 0.007309 | 0.00 |
| 17 Apr 2024 | 0.007309 | 0.00 | 0.00% | 0.007309 | 0.007309 | 0.007309 | 0.00 |
| 16 Apr 2024 | 0.007309 | 0.00 | 0.00% | 0.007309 | 0.007309 | 0.007309 | 0.00 |
| 15 Apr 2024 | 0.007309 | -0.00094 | -11.40% | 0.00549 | 0.00761 | 0.005345 | 584,151.00 |
| 13 Apr 2024 | 0.008249 | 0.00 | 0.00% | 0.008249 | 0.008249 | 0.008249 | 0.00 |
