Launch Block Historical Data - LBPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Launch Block (Huobi.pro:LBPUSDT)
Launch Block (Huobi.pro:LBPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Launch Block	LBPUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-0.23%	0.000596	0.000595	0.000597

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000602	0.000602	0.000596	0.000597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	05:08:55	103,215.07	0.000596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
122.94	205,443.89	LBP

LBPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000597	0.000027	4.74%	0.000582	0.000605	0.000582	1,985,984.00
16 May 2024	0.00057	0.00000300	0.53%	0.000568	0.000573	0.000566	2,403,268.00
15 May 2024	0.000568	-0.000044	-7.20%	0.000611	0.000615	0.000554	3,387,557.00
14 May 2024	0.000611	-0.000021	-3.32%	0.000633	0.000637	0.00061	3,728,309.00
13 May 2024	0.000632	0.00	0.00%	0.000632	0.000632	0.000632	0.00
12 May 2024	0.000632	-0.000015	-2.32%	0.000648	0.000652	0.00063	4,508,815.00
11 May 2024	0.000648	-0.00000100	-0.15%	0.000655	0.000673	0.000647	2,759,697.00
10 May 2024	0.000649	-0.000014	-2.11%	0.000663	0.000678	0.000647	4,992,017.00
09 May 2024	0.000663	-0.00008	-10.76%	0.000672	0.000672	0.000636	3,822,025.00
08 May 2024	0.000743	0.00	0.00%	0.000743	0.000743	0.000743	0.00
07 May 2024	0.000743	-0.000016	-2.11%	0.000755	0.000755	0.000738	2,148,954.00
06 May 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
05 May 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
04 May 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
03 May 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
02 May 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
01 May 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
30 Apr 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
29 Apr 2024	0.000759	0.000043	6.00%	0.000635	0.000775	0.000629	6,347,043.00
28 Apr 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
27 Apr 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
26 Apr 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
25 Apr 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
24 Apr 2024	0.000716	0.00000400	0.56%	0.000719	0.000728	0.000711	3,596,098.00
23 Apr 2024	0.000713	0.000129	22.16%	0.00082	0.00082	0.000703	2,782,860.00
22 Apr 2024	0.000583	0.00	0.00%	0.000583	0.000583	0.000583	0.00
21 Apr 2024	0.000583	0.00	0.00%	0.000583	0.000583	0.000583	0.00
20 Apr 2024	0.000583	0.00000500	0.86%	0.000583	0.000588	0.000578	3,667,381.00
19 Apr 2024	0.000579	-0.000122	-17.41%	0.000603	0.000619	0.000568	4,744,487.00
17 Apr 2024	0.000701	0.00	0.00%	0.000701	0.000701	0.000701	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions