Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Huobi | 8,013,914,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.7612 | -5.28% | 13.65 | 13.64 | 13.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.40 | 14.59 | 13.57 | 14.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 09:20:45 | 12.70 | 13.65 | UST |
LINKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 14.41 | 0.070 | 0.52% | 14.32 | 14.74 | 14.26 | 64,978.00 |
02 Jul 2024 | 14.34 | 0.060 | 0.40% | 14.28 | 14.57 | 14.22 | 42,633.00 |
01 Jul 2024 | 14.28 | 0.370 | 2.67% | 13.52 | 14.34 | 13.47 | 9,960.00 |
30 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0.00 |
29 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0.00 |
28 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0.00 |
27 Jun 2024 | 13.91 | -0.300 | -2.09% | 14.21 | 14.28 | 13.88 | 25,815.00 |
26 Jun 2024 | 14.21 | 0.600 | 4.38% | 13.63 | 14.29 | 13.58 | 45,433.00 |
25 Jun 2024 | 13.61 | 0.420 | 3.15% | 13.23 | 13.68 | 12.67 | 51,163.00 |
24 Jun 2024 | 13.20 | -0.290 | -2.12% | 13.48 | 13.68 | 13.15 | 32,893.00 |
23 Jun 2024 | 13.48 | -0.380 | -2.77% | 13.86 | 13.91 | 13.47 | 38,397.00 |
22 Jun 2024 | 13.87 | -0.390 | -2.75% | 14.27 | 14.59 | 13.85 | 45,545.00 |
21 Jun 2024 | 14.26 | -0.090 | -0.62% | 14.30 | 14.85 | 14.20 | 42,669.00 |
20 Jun 2024 | 14.35 | 0.360 | 2.60% | 13.96 | 14.50 | 13.91 | 46,310.00 |
19 Jun 2024 | 13.98 | -0.540 | -3.75% | 14.57 | 14.61 | 12.96 | 53,472.00 |
18 Jun 2024 | 14.53 | -0.620 | -4.06% | 15.14 | 15.22 | 14.03 | 43,281.00 |
17 Jun 2024 | 15.14 | 0.280 | 1.90% | 14.84 | 15.22 | 14.58 | 30,980.00 |
16 Jun 2024 | 14.86 | -0.280 | -1.83% | 14.72 | 15.04 | 14.70 | 23,403.00 |
15 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
14 Jun 2024 | 15.14 | -0.870 | -5.42% | 15.97 | 16.04 | 15.07 | 43,287.00 |
13 Jun 2024 | 16.01 | 1.01 | 6.72% | 14.98 | 16.23 | 14.74 | 43,321.00 |
12 Jun 2024 | 15.00 | -0.910 | -5.74% | 15.89 | 15.91 | 14.94 | 28,310.00 |
11 Jun 2024 | 15.91 | -0.460 | -2.81% | 16.38 | 16.38 | 15.78 | 32,416.00 |
10 Jun 2024 | 16.37 | 0.430 | 2.70% | 15.92 | 16.37 | 15.92 | 25,490.00 |
09 Jun 2024 | 15.94 | -0.390 | -2.39% | 16.28 | 16.41 | 15.72 | 40,767.00 |
08 Jun 2024 | 16.33 | -1.04 | -5.97% | 17.27 | 17.70 | 15.51 | 37,341.00 |
07 Jun 2024 | 17.37 | -0.370 | -2.10% | 17.74 | 17.78 | 17.32 | 13,502.00 |
06 Jun 2024 | 17.74 | 0.020 | 0.11% | 17.70 | 18.07 | 17.63 | 36,748.00 |
05 Jun 2024 | 17.72 | -0.440 | -2.42% | 17.62 | 17.85 | 17.50 | 35,123.00 |
04 Jun 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
03 Jun 2024 | 18.16 | -0.290 | -1.58% | 18.42 | 18.56 | 18.14 | 10,451.00 |
02 Jun 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0.00 |