Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lithium | LITHUSDT | Huobi | 5,304,233 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001248 | 0.00122 | 0.00139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001248 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 0.001248 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LITH | |||
LITHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001248 | 0.000026 | 2.13% | 0.001261 | 0.001355 | 0.001191 | 85,749.00 |
| 21 May 2024 | 0.001222 | -0.00002 | -1.61% | 0.001183 | 0.001321 | 0.001151 | 360,787.00 |
| 20 May 2024 | 0.001242 | -0.000045 | -3.50% | 0.001214 | 0.001242 | 0.001214 | 51,687.00 |
| 19 May 2024 | 0.001287 | 0.000011 | 0.86% | 0.001286 | 0.001297 | 0.001277 | 56,650.00 |
| 18 May 2024 | 0.001276 | -0.000035 | -2.67% | 0.001345 | 0.001345 | 0.001276 | 17,174.00 |
| 17 May 2024 | 0.001311 | 0.000024 | 1.86% | 0.001313 | 0.001313 | 0.001303 | 72,004.00 |
| 16 May 2024 | 0.001287 | 0.000063 | 5.15% | 0.001249 | 0.0013 | 0.001249 | 110,887.00 |
| 15 May 2024 | 0.001224 | -0.000151 | -10.98% | 0.001269 | 0.001307 | 0.001224 | 188,176.00 |
| 14 May 2024 | 0.001375 | 0.000115 | 9.13% | 0.001281 | 0.001375 | 0.001261 | 38,683.00 |
| 13 May 2024 | 0.00126 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.00126 | 0.00 |
| 12 May 2024 | 0.00126 | -0.000013 | -1.02% | 0.001273 | 0.001323 | 0.001237 | 218,457.00 |
| 11 May 2024 | 0.001273 | -0.000029 | -2.23% | 0.001321 | 0.001369 | 0.001256 | 334,799.00 |
| 10 May 2024 | 0.001302 | -0.000037 | -2.76% | 0.001274 | 0.001388 | 0.001236 | 707,745.00 |
| 09 May 2024 | 0.001339 | -0.000218 | -14.00% | 0.001357 | 0.001381 | 0.001311 | 275,747.00 |
| 08 May 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
| 07 May 2024 | 0.001557 | 0.000131 | 9.19% | 0.001383 | 0.001589 | 0.001341 | 211,820.00 |
| 06 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
| 05 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
| 04 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
| 03 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
| 02 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
| 01 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
| 30 Apr 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
| 29 Apr 2024 | 0.001426 | -0.000132 | -8.47% | 0.001448 | 0.001499 | 0.001375 | 304,789.00 |
| 28 Apr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
| 27 Apr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
| 26 Apr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
| 25 Apr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
| 24 Apr 2024 | 0.001558 | -0.000075 | -4.59% | 0.001637 | 0.001637 | 0.001515 | 206,073.00 |
| 23 Apr 2024 | 0.001633 | 0.000136 | 9.08% | 0.001637 | 0.001637 | 0.001633 | 33,877.00 |
| 22 Apr 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
| 21 Apr 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
