Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | Huobi | 29,705,867 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.27% | 0.2641 | 0.262 | 0.266 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2647 | 0.2648 | 0.2638 | 0.2634 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 10:26:39 | 189.32 | 0.2641 | UST |
LOKAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2634 | 0.0053 | 2.05% | 0.2592 | 0.264 | 0.2496 | 57,318.00 |
| 09 May 2024 | 0.2581 | -0.0107 | -3.98% | 0.2651 | 0.2651 | 0.2479 | 63,179.00 |
| 08 May 2024 | 0.2688 | 0.00 | 0.00% | 0.2688 | 0.2688 | 0.2688 | 0.00 |
| 07 May 2024 | 0.2688 | 0.0082 | 3.15% | 0.2701 | 0.2776 | 0.268 | 21,351.00 |
| 06 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 05 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 04 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 03 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 02 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 01 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 30 Apr 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 29 Apr 2024 | 0.2606 | -0.0227 | -8.01% | 0.2643 | 0.2693 | 0.2606 | 84,035.00 |
| 28 Apr 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| 27 Apr 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| 26 Apr 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| 25 Apr 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| 24 Apr 2024 | 0.2833 | 0.001 | 0.35% | 0.2802 | 0.2912 | 0.2768 | 55,483.00 |
| 23 Apr 2024 | 0.2823 | 0.0146 | 5.45% | 0.2771 | 0.2845 | 0.2742 | 58,269.00 |
| 22 Apr 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0.2677 | 0.00 |
| 21 Apr 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0.2677 | 0.00 |
| 20 Apr 2024 | 0.2677 | 0.0078 | 3.00% | 0.2626 | 0.2825 | 0.2401 | 69,465.00 |
| 19 Apr 2024 | 0.2599 | -0.0219 | -7.77% | 0.2527 | 0.2638 | 0.2489 | 72,514.00 |
| 18 Apr 2024 | 0.2818 | 0.00 | 0.00% | 0.2818 | 0.2818 | 0.2818 | 0.00 |
| 17 Apr 2024 | 0.2818 | 0.00 | 0.00% | 0.2818 | 0.2818 | 0.2818 | 0.00 |
| 16 Apr 2024 | 0.2818 | 0.00 | 0.00% | 0.2818 | 0.2818 | 0.2818 | 0.00 |
| 15 Apr 2024 | 0.2818 | -0.082 | -22.54% | 0.2663 | 0.2976 | 0.252 | 99,059.00 |
| 14 Apr 2024 | 0.3638 | 0.00 | 0.00% | 0.3638 | 0.3638 | 0.3638 | 0.00 |
| 13 Apr 2024 | 0.3638 | 0.00 | 0.00% | 0.3638 | 0.3638 | 0.3638 | 0.00 |
| 12 Apr 2024 | 0.3638 | 0.00 | 0.00% | 0.3638 | 0.3638 | 0.3638 | 0.00 |
| 11 Apr 2024 | 0.3638 | -0.0428 | -10.53% | 0.3713 | 0.3962 | 0.353 | 148,940.00 |
