Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | Huobi | 102,746,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.81% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.07 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 15:10:38 | 43.67 | 1.08 | UST |
LQTYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.10 | 0.010 | 1.14% | 1.09 | 1.13 | 1.08 | 257,384.00 |
| 21 May 2024 | 1.09 | 0.110 | 11.60% | 0.9791 | 1.10 | 0.9571 | 202,183.00 |
| 20 May 2024 | 0.978 | -0.0492 | -4.79% | 1.02 | 1.04 | 0.970 | 160,052.00 |
| 19 May 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.03 | 1.01 | 175,801.00 |
| 18 May 2024 | 1.03 | 0.030 | 3.27% | 0.994 | 1.05 | 0.9862 | 218,758.00 |
| 17 May 2024 | 0.9954 | -0.0104 | -1.03% | 1.01 | 1.02 | 0.9587 | 237,375.00 |
| 16 May 2024 | 1.01 | 0.080 | 8.30% | 0.9339 | 1.02 | 0.9238 | 222,882.00 |
| 15 May 2024 | 0.9287 | -0.0527 | -5.37% | 0.9784 | 0.9843 | 0.9221 | 215,930.00 |
| 14 May 2024 | 0.9814 | -0.0242 | -2.41% | 0.9954 | 1.01 | 0.942 | 225,614.00 |
| 13 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 12 May 2024 | 1.01 | -0.010 | -1.33% | 1.02 | 1.03 | 1.00 | 176,917.00 |
| 11 May 2024 | 1.02 | -0.070 | -6.02% | 1.08 | 1.09 | 0.9949 | 198,618.00 |
| 10 May 2024 | 1.08 | 0.040 | 3.45% | 1.05 | 1.09 | 1.03 | 188,579.00 |
| 09 May 2024 | 1.05 | 0.010 | 1.17% | 1.03 | 1.07 | 1.01 | 196,431.00 |
| 08 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 07 May 2024 | 1.04 | -0.080 | -7.56% | 1.08 | 1.09 | 1.03 | 74,819.00 |
| 06 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 05 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 04 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 01 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 30 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 29 Apr 2024 | 1.12 | 0.020 | 1.44% | 1.10 | 1.17 | 1.10 | 127,990.00 |
| 28 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 27 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 24 Apr 2024 | 1.11 | 0.010 | 0.90% | 1.09 | 1.14 | 1.07 | 89,590.00 |
| 23 Apr 2024 | 1.10 | 0.090 | 8.74% | 1.08 | 1.11 | 1.07 | 90,832.00 |
| 22 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 21 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
