Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | Huobi | 325,951,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.38% | 0.2613 | 0.261 | 0.262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2596 | 0.2633 | 0.2591 | 0.2603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 18:28:49 | 153.08 | 0.2613 | UST |
LRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2603 | 0.0099 | 3.95% | 0.2505 | 0.2622 | 0.2447 | 24,471.00 |
| 09 May 2024 | 0.2504 | -0.0044 | -1.73% | 0.2514 | 0.2556 | 0.2452 | 28,705.00 |
| 08 May 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0.00 |
| 07 May 2024 | 0.2548 | -0.0001 | -0.04% | 0.2607 | 0.2681 | 0.2545 | 17,274.00 |
| 06 May 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 05 May 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 04 May 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 03 May 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 02 May 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 01 May 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 30 Apr 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 29 Apr 2024 | 0.2549 | -0.0198 | -7.21% | 0.2596 | 0.2633 | 0.2544 | 46,698.00 |
| 28 Apr 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0.00 |
| 27 Apr 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0.00 |
| 26 Apr 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0.00 |
| 25 Apr 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0.00 |
| 24 Apr 2024 | 0.2747 | -0.0025 | -0.90% | 0.2763 | 0.2804 | 0.2702 | 38,167.00 |
| 23 Apr 2024 | 0.2772 | 0.0251 | 9.96% | 0.2676 | 0.2794 | 0.2673 | 27,916.00 |
| 22 Apr 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0.00 |
| 21 Apr 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0.00 |
| 20 Apr 2024 | 0.2521 | 0.0004 | 0.16% | 0.2512 | 0.2608 | 0.2288 | 63,429.00 |
| 19 Apr 2024 | 0.2517 | -0.0168 | -6.26% | 0.2459 | 0.2535 | 0.2398 | 46,996.00 |
| 18 Apr 2024 | 0.2685 | 0.00 | 0.00% | 0.2685 | 0.2685 | 0.2685 | 0.00 |
| 17 Apr 2024 | 0.2685 | 0.00 | 0.00% | 0.2685 | 0.2685 | 0.2685 | 0.00 |
| 16 Apr 2024 | 0.2685 | 0.00 | 0.00% | 0.2685 | 0.2685 | 0.2685 | 0.00 |
| 15 Apr 2024 | 0.2685 | -0.0719 | -21.12% | 0.2471 | 0.2717 | 0.2361 | 88,074.00 |
| 14 Apr 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 13 Apr 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 12 Apr 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 11 Apr 2024 | 0.3404 | -0.0213 | -5.89% | 0.3399 | 0.3442 | 0.3314 | 122,658.00 |
