Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Huobi | 6,094,498,675 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.03 | -2.42% | 81.93 | 81.90 | 82.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.89 | 82.44 | 81.81 | 83.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:20:14 | 5.56 | 81.93 | UST |
LTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 03 May 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 02 May 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 01 May 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 30 Apr 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 29 Apr 2024 | 83.96 | -1.09 | -1.28% | 83.92 | 85.38 | 83.66 | 4,993.00 |
| 28 Apr 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| 27 Apr 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| 26 Apr 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| 25 Apr 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| 24 Apr 2024 | 85.05 | -0.350 | -0.41% | 85.34 | 85.80 | 84.17 | 3,011.00 |
| 23 Apr 2024 | 85.40 | 4.61 | 5.71% | 84.18 | 86.44 | 83.99 | 4,365.00 |
| 22 Apr 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 80.79 | 0.00 |
| 21 Apr 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 80.79 | 0.00 |
| 20 Apr 2024 | 80.79 | 0.010 | 0.01% | 80.61 | 82.05 | 76.16 | 7,602.00 |
| 19 Apr 2024 | 80.78 | 1.07 | 1.34% | 80.03 | 81.39 | 78.77 | 3,802.00 |
| 18 Apr 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| 17 Apr 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| 16 Apr 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| 15 Apr 2024 | 79.71 | -17.09 | -17.65% | 77.35 | 80.34 | 75.16 | 6,801.00 |
| 14 Apr 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| 13 Apr 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| 12 Apr 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| 11 Apr 2024 | 96.80 | -6.50 | -6.29% | 97.51 | 98.24 | 95.09 | 7,111.00 |
| 10 Apr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0.00 |
| 09 Apr 2024 | 103.30 | 2.27 | 2.25% | 100.95 | 105.91 | 99.86 | 9,613.00 |
| 08 Apr 2024 | 101.03 | -0.360 | -0.36% | 101.29 | 105.60 | 100.22 | 4,855.00 |
| 07 Apr 2024 | 101.39 | 3.46 | 3.53% | 97.82 | 102.21 | 97.23 | 6,576.00 |
| 06 Apr 2024 | 97.93 | -0.480 | -0.49% | 98.60 | 100.21 | 95.09 | 9,818.00 |
| 05 Apr 2024 | 98.41 | -0.110 | -0.11% | 98.16 | 101.53 | 96.37 | 6,900.00 |
