Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | Huobi | 618,142,005 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000062 | -0.58% | 0.000107 | 0.000107 | 0.000107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000107 | 0.000107 | 0.000107 | 0.000108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2847 | 11:03:02 | 122,319.37 | 0.000107 | UST |
LUNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 03 May 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 02 May 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 01 May 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 30 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 29 Apr 2024 | 0.000108 | -0.00000400 | -3.59% | 0.000106 | 0.000108 | 0.000106 | 18,620,405.00 |
| 28 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 27 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 26 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 25 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 24 Apr 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000111 | 0.000117 | 0.00011 | 9,373,847.00 |
| 23 Apr 2024 | 0.00011 | 0.00001 | 9.95% | 0.000109 | 0.000111 | 0.000108 | 12,713,474.00 |
| 22 Apr 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| 21 Apr 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| 20 Apr 2024 | 0.000101 | 0.00000003 | 0.03% | 0.0001 | 0.000102 | 0.000093 | 9,195,316.00 |
| 19 Apr 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000098 | 0.000101 | 0.000097 | 11,407,705.00 |
| 18 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
| 17 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
| 16 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
| 15 Apr 2024 | 0.000103 | -0.000027 | -20.83% | 0.000091 | 0.000104 | 0.000087 | 38,597,858.00 |
| 14 Apr 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| 13 Apr 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| 12 Apr 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| 11 Apr 2024 | 0.00013 | -0.000011 | -7.80% | 0.000132 | 0.000133 | 0.000127 | 46,707,096.00 |
| 10 Apr 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 09 Apr 2024 | 0.000141 | 0.00000800 | 6.01% | 0.000133 | 0.000142 | 0.000131 | 134,287,562.00 |
| 08 Apr 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000136 | 0.000133 | 68,766,919.00 |
| 07 Apr 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000132 | 0.000135 | 0.000131 | 51,164,781.00 |
| 06 Apr 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000138 | 0.00013 | 94,036,554.00 |
| 05 Apr 2024 | 0.000138 | 0.00000300 | 2.21% | 0.000135 | 0.000141 | 0.000135 | 94,084,490.00 |
