Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | Huobi | 327,445,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0035 | -0.10% | 3.46 | 3.40 | 3.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.51 | 3.44 | 3.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 18:35:54 | 23.70 | 3.46 | UST |
MASKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.46 | -0.090 | -2.62% | 3.55 | 3.57 | 3.40 | 46,867.00 |
22 May 2024 | 3.56 | -0.010 | -0.20% | 3.57 | 3.62 | 3.52 | 40,063.00 |
21 May 2024 | 3.57 | 0.320 | 9.86% | 3.25 | 3.59 | 3.20 | 29,911.00 |
20 May 2024 | 3.25 | -0.140 | -4.21% | 3.38 | 3.39 | 3.22 | 22,250.00 |
19 May 2024 | 3.39 | -0.010 | -0.37% | 3.40 | 3.43 | 3.34 | 26,057.00 |
18 May 2024 | 3.40 | 0.060 | 1.92% | 3.32 | 3.45 | 3.31 | 31,102.00 |
17 May 2024 | 3.34 | 0.060 | 1.73% | 3.29 | 3.35 | 3.20 | 34,829.00 |
16 May 2024 | 3.28 | 0.190 | 6.20% | 3.10 | 3.29 | 3.09 | 29,822.00 |
15 May 2024 | 3.09 | -0.090 | -2.71% | 3.17 | 3.23 | 3.08 | 32,627.00 |
14 May 2024 | 3.17 | -0.010 | -0.18% | 3.18 | 3.27 | 3.06 | 32,623.00 |
13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
12 May 2024 | 3.18 | -0.010 | -0.32% | 3.19 | 3.29 | 3.18 | 25,903.00 |
11 May 2024 | 3.19 | -0.180 | -5.47% | 3.36 | 3.44 | 3.15 | 31,936.00 |
10 May 2024 | 3.37 | 0.090 | 2.74% | 3.28 | 3.39 | 3.23 | 30,056.00 |
09 May 2024 | 3.28 | -0.020 | -0.75% | 3.30 | 3.35 | 3.23 | 29,595.00 |
08 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
07 May 2024 | 3.31 | -0.130 | -3.69% | 3.37 | 3.46 | 3.30 | 12,681.00 |
06 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
05 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
04 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
03 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
02 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
01 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
30 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
29 Apr 2024 | 3.44 | -0.190 | -5.27% | 3.48 | 3.54 | 3.42 | 29,258.00 |
28 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
27 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
26 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
25 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
24 Apr 2024 | 3.63 | 0.00 | 0.10% | 3.62 | 3.66 | 3.53 | 17,368.00 |