Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | Huobi | 6,782,118,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -1.42% | 0.00001043 | 0.00001036 | 0.00001049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001058 | 0.00001065 | 0.00001043 | 0.00001058 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:07:06 | 18.06 | 0.00001043 | BTC |
MATICBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00001058 | 0.00000033 | 3.22% | 0.00001030 | 0.00001058 | 0.00001019 | 131.00 |
20 May 2024 | 0.00001025 | -0.00000085 | -7.66% | 0.00001058 | 0.00001065 | 0.00001025 | 1,221.00 |
19 May 2024 | 0.00001110 | 0.00000045 | 4.23% | 0.00001068 | 0.00001110 | 0.00001067 | 235.00 |
18 May 2024 | 0.00001065 | 0.00000036 | 3.50% | 0.00001058 | 0.00001073 | 0.00001058 | 304.00 |
17 May 2024 | 0.00001029 | -0.00000006 | -0.58% | 0.00001033 | 0.00001044 | 0.00001024 | 405.00 |
16 May 2024 | 0.00001035 | -0.00000020 | -1.90% | 0.00001052 | 0.00001064 | 0.00001035 | 349.00 |
15 May 2024 | 0.00001055 | -0.00000018 | -1.68% | 0.00001054 | 0.00001071 | 0.00001050 | 456.00 |
14 May 2024 | 0.00001073 | -0.00000042 | -3.77% | 0.00001091 | 0.00001096 | 0.00001073 | 776.00 |
13 May 2024 | 0.00001115 | 0.00000000 | 0.00% | 0.00001115 | 0.00001115 | 0.00001115 | 0.00 |
12 May 2024 | 0.00001115 | 0.00000014 | 1.27% | 0.00001111 | 0.00001126 | 0.00001111 | 671.00 |
11 May 2024 | 0.00001101 | -0.00000004 | -0.36% | 0.00001101 | 0.00001111 | 0.00001101 | 290.00 |
10 May 2024 | 0.00001105 | -0.00000008 | -0.72% | 0.00001119 | 0.00001120 | 0.00001105 | 836.00 |
09 May 2024 | 0.00001113 | -0.00000012 | -1.07% | 0.00001105 | 0.00001119 | 0.00001045 | 2,754.00 |
08 May 2024 | 0.00001125 | 0.00000000 | 0.00% | 0.00001125 | 0.00001125 | 0.00001125 | 0.00 |
07 May 2024 | 0.00001125 | -0.00000018 | -1.57% | 0.00001143 | 0.00001181 | 0.00001125 | 516.00 |
06 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
05 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
04 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
03 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
02 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
01 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
30 Apr 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
29 Apr 2024 | 0.00001143 | 0.00000046 | 4.19% | 0.00001168 | 0.00001168 | 0.00001142 | 817.00 |
28 Apr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
27 Apr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
26 Apr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
25 Apr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
24 Apr 2024 | 0.00001097 | -0.00000013 | -1.17% | 0.00001119 | 0.00001119 | 0.00001097 | 242.00 |
23 Apr 2024 | 0.00001110 | 0.00000052 | 4.91% | 0.00001118 | 0.00001118 | 0.00001110 | 35.00 |
22 Apr 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
21 Apr 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |