Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLUSDT | Huobi | 138,906,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.02% | 0.004236 | 0.00421 | 0.00426 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004234 | 0.004252 | 0.004229 | 0.004235 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
139 | 10:44:00 | 5,994.50 | 0.004236 | UST |
MBLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.004235 | -0.00003 | -0.70% | 0.004236 | 0.004458 | 0.004219 | 4,201,325.00 |
11 May 2024 | 0.004265 | -0.000203 | -4.54% | 0.004435 | 0.004556 | 0.004227 | 4,097,741.00 |
10 May 2024 | 0.004468 | 0.000129 | 2.97% | 0.004356 | 0.004526 | 0.004285 | 4,107,635.00 |
09 May 2024 | 0.004339 | -0.000073 | -1.65% | 0.004305 | 0.004433 | 0.00423 | 4,441,394.00 |
08 May 2024 | 0.004412 | 0.00 | 0.00% | 0.004412 | 0.004412 | 0.004412 | 0.00 |
07 May 2024 | 0.004412 | -0.000024 | -0.54% | 0.004609 | 0.004612 | 0.004387 | 1,498,369.00 |
06 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
05 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
04 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
03 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
02 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
01 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
30 Apr 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
29 Apr 2024 | 0.004436 | -0.000622 | -12.30% | 0.004533 | 0.004575 | 0.004428 | 3,077,176.00 |
28 Apr 2024 | 0.005058 | 0.00 | 0.00% | 0.005058 | 0.005058 | 0.005058 | 0.00 |
27 Apr 2024 | 0.005058 | 0.00 | 0.00% | 0.005058 | 0.005058 | 0.005058 | 0.00 |
26 Apr 2024 | 0.005058 | 0.00 | 0.00% | 0.005058 | 0.005058 | 0.005058 | 0.00 |
25 Apr 2024 | 0.005058 | 0.00 | 0.00% | 0.005058 | 0.005058 | 0.005058 | 0.00 |
24 Apr 2024 | 0.005058 | 0.000173 | 3.54% | 0.004873 | 0.005058 | 0.004825 | 1,969,455.00 |
23 Apr 2024 | 0.004885 | -0.000246 | -4.79% | 0.004697 | 0.00492 | 0.00467 | 1,505,333.00 |
22 Apr 2024 | 0.005131 | 0.00 | 0.00% | 0.005131 | 0.005131 | 0.005131 | 0.00 |
21 Apr 2024 | 0.005131 | 0.00 | 0.00% | 0.005131 | 0.005131 | 0.005131 | 0.00 |
20 Apr 2024 | 0.005131 | -0.000354 | -6.45% | 0.005482 | 0.005505 | 0.00511 | 1,320,836.00 |
19 Apr 2024 | 0.005485 | 0.000043 | 0.79% | 0.005482 | 0.005502 | 0.005463 | 1,838,194.00 |
18 Apr 2024 | 0.005442 | 0.00 | 0.00% | 0.005442 | 0.005442 | 0.005442 | 0.00 |
17 Apr 2024 | 0.005442 | 0.00 | 0.00% | 0.005442 | 0.005442 | 0.005442 | 0.00 |
16 Apr 2024 | 0.005442 | 0.00 | 0.00% | 0.005442 | 0.005442 | 0.005442 | 0.00 |
15 Apr 2024 | 0.005442 | -0.000072 | -1.31% | 0.00553 | 0.00553 | 0.005442 | 1,767,606.00 |
13 Apr 2024 | 0.005514 | 0.00 | 0.00% | 0.005514 | 0.005514 | 0.005514 | 0.00 |
12 Apr 2024 | 0.005514 | 0.00 | 0.00% | 0.005514 | 0.005514 | 0.005514 | 0.00 |