Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARBLEX | MBXUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0375 | -5.75% | 0.6146 | 0.613 | 0.616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6158 | 0.6161 | 0.6145 | 0.6521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 13:52:19 | 59.26 | 0.6146 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,618.03 | 5,885.22 | MBX | |||
MBXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.6521 | 0.00 | 0.00% | 0.6521 | 0.6521 | 0.6521 | 0.00 |
| 29 Jun 2024 | 0.6521 | 0.00 | 0.00% | 0.6521 | 0.6521 | 0.6521 | 0.00 |
| 28 Jun 2024 | 0.6521 | 0.00 | 0.00% | 0.6521 | 0.6521 | 0.6521 | 0.00 |
| 27 Jun 2024 | 0.6521 | -0.0284 | -4.17% | 0.682 | 0.6821 | 0.652 | 34,608.00 |
| 26 Jun 2024 | 0.6805 | 0.0755 | 12.48% | 0.6051 | 0.6872 | 0.6045 | 67,688.00 |
| 25 Jun 2024 | 0.605 | -0.0188 | -3.01% | 0.6238 | 0.6246 | 0.6033 | 76,703.00 |
| 24 Jun 2024 | 0.6238 | -0.0089 | -1.41% | 0.633 | 0.6335 | 0.6237 | 48,275.00 |
| 23 Jun 2024 | 0.6327 | 0.0041 | 0.65% | 0.633 | 0.635 | 0.6302 | 52,645.00 |
| 22 Jun 2024 | 0.6286 | -0.0162 | -2.51% | 0.6448 | 0.6454 | 0.6286 | 62,857.00 |
| 21 Jun 2024 | 0.6448 | 0.0089 | 1.40% | 0.6358 | 0.653 | 0.6347 | 64,709.00 |
| 20 Jun 2024 | 0.6359 | 0.010 | 1.60% | 0.6264 | 0.6474 | 0.6259 | 68,319.00 |
| 19 Jun 2024 | 0.6259 | -0.0199 | -3.08% | 0.6458 | 0.6459 | 0.6123 | 77,760.00 |
| 18 Jun 2024 | 0.6458 | -0.043 | -6.24% | 0.6886 | 0.6886 | 0.6435 | 58,807.00 |
| 17 Jun 2024 | 0.6888 | -0.0044 | -0.63% | 0.6931 | 0.6936 | 0.6849 | 42,072.00 |
| 16 Jun 2024 | 0.6932 | -0.0235 | -3.28% | 0.6868 | 0.6933 | 0.6846 | 35,117.00 |
| 15 Jun 2024 | 0.7167 | 0.00 | 0.00% | 0.7167 | 0.7167 | 0.7167 | 0.00 |
| 14 Jun 2024 | 0.7167 | -0.0382 | -5.06% | 0.7551 | 0.7557 | 0.716 | 59,892.00 |
| 13 Jun 2024 | 0.7549 | 0.0484 | 6.85% | 0.7068 | 0.7738 | 0.7046 | 54,264.00 |
| 12 Jun 2024 | 0.7065 | -0.0449 | -5.98% | 0.7509 | 0.7529 | 0.705 | 41,376.00 |
| 11 Jun 2024 | 0.7514 | -0.0228 | -2.94% | 0.7743 | 0.7746 | 0.7507 | 43,771.00 |
| 10 Jun 2024 | 0.7742 | -0.0265 | -3.31% | 0.798 | 0.7989 | 0.7686 | 37,185.00 |
| 09 Jun 2024 | 0.8007 | -0.0204 | -2.48% | 0.8216 | 0.8225 | 0.8007 | 61,738.00 |
| 08 Jun 2024 | 0.8211 | -0.0495 | -5.69% | 0.8629 | 0.8681 | 0.8166 | 50,331.00 |
| 07 Jun 2024 | 0.8706 | -0.0008 | -0.09% | 0.8722 | 0.8775 | 0.8687 | 18,581.00 |
| 06 Jun 2024 | 0.8714 | -0.023 | -2.57% | 0.8952 | 0.8985 | 0.8692 | 50,452.00 |
| 05 Jun 2024 | 0.8944 | 0.0159 | 1.81% | 0.9235 | 0.9235 | 0.8931 | 47,989.00 |
| 04 Jun 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0.00 |
| 03 Jun 2024 | 0.8785 | 0.010 | 1.15% | 0.9059 | 0.909 | 0.8742 | 22,360.00 |
| 02 Jun 2024 | 0.8685 | 0.00 | 0.00% | 0.8685 | 0.8685 | 0.8685 | 0.00 |
| 01 Jun 2024 | 0.8685 | -0.0646 | -6.92% | 0.8909 | 0.8931 | 0.8626 | 24,754.00 |
| 30 May 2024 | 0.9331 | 0.00 | 0.00% | 0.9331 | 0.9331 | 0.9331 | 0.00 |
