Mdex Historical Data - MDXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Mdex (Huobi.pro:MDXUSDT)
Mdex (Huobi.pro:MDXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUSDT	Huobi	62,522,897	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.71%	0.0418	0.041	0.042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0421	0.0422	0.0412	0.0421	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
13	22:34:10	563.90	0.0418	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,666.59	111,472.72	MDX			MDXBTC

MDXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.0421	-0.0009	-2.09%	0.0432	0.0438	0.0409	367,053.00
20 May 2024	0.043	0.00	0.00%	0.043	0.0434	0.0428	207,030.00
19 May 2024	0.043	0.0005	1.18%	0.0426	0.043	0.0422	95,807.00
18 May 2024	0.0425	0.0019	4.68%	0.0406	0.0425	0.0404	144,141.00
17 May 2024	0.0406	-0.0013	-3.10%	0.0419	0.0419	0.0404	229,007.00
16 May 2024	0.0419	0.0005	1.21%	0.0415	0.0419	0.0404	256,540.00
15 May 2024	0.0414	-0.0047	-10.20%	0.0459	0.0459	0.0412	219,661.00
14 May 2024	0.0461	0.0034	7.96%	0.0435	0.0478	0.0417	321,419.00
13 May 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0.00
12 May 2024	0.0427	0.003	7.56%	0.0396	0.0462	0.0394	379,746.00
11 May 2024	0.0397	0.0003	0.76%	0.0395	0.0403	0.0395	199,874.00
10 May 2024	0.0394	-0.001	-2.48%	0.0404	0.0405	0.0389	142,542.00
09 May 2024	0.0404	-0.0032	-7.34%	0.0413	0.0413	0.0401	117,172.00
08 May 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0.00
07 May 2024	0.0436	-0.0005	-1.13%	0.0419	0.0447	0.0419	79,088.00
06 May 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
05 May 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
04 May 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
03 May 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
02 May 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
01 May 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
30 Apr 2024	0.0441	0.00	0.00%	0.0441	0.0441	0.0441	0.00
29 Apr 2024	0.0441	0.0008	1.85%	0.0411	0.0469	0.0411	976,683.00
28 Apr 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0.00
27 Apr 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0.00
26 Apr 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0.00
25 Apr 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0.00
24 Apr 2024	0.0433	-0.0019	-4.20%	0.0453	0.0466	0.0418	642,251.00
23 Apr 2024	0.0452	0.0029	6.86%	0.0508	0.0508	0.0447	630,064.00
22 Apr 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0.00
21 Apr 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions