Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Medamon | MEDAMONUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000079 | 5.21% | 0.001595 | 0.00151 | 0.0016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001514 | 0.001595 | 0.001514 | 0.001516 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 145 | 14:43:52 | 6,269.59 | 0.001595 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25.58 | 16,561.92 | MONNNN | |||
MEDAMONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDAMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001516 | 0.000043 | 2.92% | 0.001487 | 0.001596 | 0.001408 | 99,492.00 |
| 21 May 2024 | 0.001473 | 0.000069 | 4.91% | 0.0013 | 0.001495 | 0.0013 | 220,663.00 |
| 20 May 2024 | 0.001404 | -0.000224 | -13.76% | 0.001631 | 0.001745 | 0.001298 | 160,374.00 |
| 19 May 2024 | 0.001628 | -0.000148 | -8.33% | 0.001761 | 0.001872 | 0.001612 | 487,701.00 |
| 18 May 2024 | 0.001776 | 0.000066 | 3.86% | 0.001708 | 0.001888 | 0.001706 | 295,752.00 |
| 17 May 2024 | 0.00171 | 0.000097 | 6.01% | 0.0017 | 0.001735 | 0.001612 | 76,845.00 |
| 16 May 2024 | 0.001613 | -0.000025 | -1.53% | 0.00162 | 0.001622 | 0.001613 | 38,927.00 |
| 15 May 2024 | 0.001638 | 0.000024 | 1.49% | 0.00164 | 0.001789 | 0.001614 | 487,140.00 |
| 14 May 2024 | 0.001614 | -0.000304 | -15.85% | 0.0019 | 0.0019 | 0.001583 | 236,433.00 |
| 13 May 2024 | 0.001918 | 0.00 | 0.00% | 0.001918 | 0.001918 | 0.001918 | 0.00 |
| 12 May 2024 | 0.001918 | -0.000026 | -1.34% | 0.001945 | 0.001945 | 0.001792 | 76,353.00 |
| 11 May 2024 | 0.001944 | 0.000226 | 13.15% | 0.0018 | 0.001944 | 0.001643 | 206,507.00 |
| 10 May 2024 | 0.001718 | 0.000079 | 4.82% | 0.00169 | 0.001718 | 0.00169 | 21,236.00 |
| 09 May 2024 | 0.001639 | -0.000147 | -8.23% | 0.001617 | 0.001957 | 0.001562 | 233,606.00 |
| 08 May 2024 | 0.001786 | 0.00 | 0.00% | 0.001786 | 0.001786 | 0.001786 | 0.00 |
| 07 May 2024 | 0.001786 | -0.000413 | -18.78% | 0.001693 | 0.001786 | 0.001693 | 12,158.00 |
| 06 May 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 05 May 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 04 May 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 03 May 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 02 May 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 01 May 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 30 Apr 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 29 Apr 2024 | 0.002199 | 0.000385 | 21.22% | 0.0021 | 0.002199 | 0.0021 | 22,800.00 |
| 28 Apr 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
| 27 Apr 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
| 26 Apr 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
| 25 Apr 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
| 24 Apr 2024 | 0.001814 | -0.000294 | -13.95% | 0.001994 | 0.002101 | 0.001812 | 108,822.00 |
| 23 Apr 2024 | 0.002108 | 0.000386 | 22.42% | 0.00183 | 0.002108 | 0.001818 | 129,502.00 |
| 22 Apr 2024 | 0.001722 | 0.00 | 0.00% | 0.001722 | 0.001722 | 0.001722 | 0.00 |
| 21 Apr 2024 | 0.001722 | 0.00 | 0.00% | 0.001722 | 0.001722 | 0.001722 | 0.00 |
