Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaplex | MPLXUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.33% | 0.2976 | 0.296 | 0.301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2989 | 0.2994 | 0.2964 | 0.2986 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 12:18:12 | 168.01 | 0.2976 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,660.02 | 22,296.47 | MPLX | |||
MPLXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0.2986 | 0.0028 | 0.95% | 0.2957 | 0.3067 | 0.2839 | 239,722.00 |
| 27 Jul 2024 | 0.2958 | 0.0096 | 3.35% | 0.2861 | 0.304 | 0.2861 | 246,970.00 |
| 26 Jul 2024 | 0.2862 | -0.0449 | -13.56% | 0.3309 | 0.3397 | 0.2764 | 216,272.00 |
| 25 Jul 2024 | 0.3311 | -0.0068 | -2.01% | 0.3374 | 0.3502 | 0.3246 | 186,345.00 |
| 24 Jul 2024 | 0.3379 | -0.0192 | -5.38% | 0.3569 | 0.3634 | 0.3355 | 183,158.00 |
| 23 Jul 2024 | 0.3571 | -0.0121 | -3.28% | 0.3722 | 0.3848 | 0.3516 | 177,866.00 |
| 22 Jul 2024 | 0.3692 | 0.028 | 8.21% | 0.3411 | 0.3883 | 0.3376 | 180,816.00 |
| 21 Jul 2024 | 0.3412 | -0.0134 | -3.78% | 0.355 | 0.3553 | 0.3302 | 188,802.00 |
| 20 Jul 2024 | 0.3546 | 0.043 | 13.80% | 0.3101 | 0.3572 | 0.3078 | 199,078.00 |
| 19 Jul 2024 | 0.3116 | -0.0006 | -0.19% | 0.3127 | 0.3163 | 0.3078 | 214,989.00 |
| 18 Jul 2024 | 0.3122 | -0.0032 | -1.01% | 0.3153 | 0.3231 | 0.3092 | 203,819.00 |
| 17 Jul 2024 | 0.3154 | -0.0112 | -3.43% | 0.326 | 0.326 | 0.2947 | 205,120.00 |
| 16 Jul 2024 | 0.3266 | 0.0273 | 9.12% | 0.2997 | 0.3286 | 0.2995 | 193,659.00 |
| 15 Jul 2024 | 0.2993 | -0.0074 | -2.41% | 0.3031 | 0.3078 | 0.2874 | 213,011.00 |
| 14 Jul 2024 | 0.3067 | 0.0015 | 0.49% | 0.3063 | 0.3105 | 0.3016 | 202,563.00 |
| 13 Jul 2024 | 0.3052 | -0.0025 | -0.81% | 0.3074 | 0.310 | 0.3022 | 148,434.00 |
| 12 Jul 2024 | 0.3077 | 0.0022 | 0.72% | 0.3108 | 0.3134 | 0.3042 | 138,873.00 |
| 11 Jul 2024 | 0.3055 | 0.00 | 0.00% | 0.3055 | 0.3055 | 0.3055 | 0.00 |
| 10 Jul 2024 | 0.3055 | 0.0042 | 1.39% | 0.3031 | 0.3103 | 0.2986 | 260,983.00 |
| 09 Jul 2024 | 0.3013 | 0.0027 | 0.90% | 0.2997 | 0.3031 | 0.2829 | 175,055.00 |
| 08 Jul 2024 | 0.2986 | -0.009 | -2.93% | 0.308 | 0.3198 | 0.2938 | 28,105.00 |
| 07 Jul 2024 | 0.3076 | -0.0242 | -7.29% | 0.3349 | 0.3854 | 0.3032 | 25,132.00 |
| 06 Jul 2024 | 0.3318 | -0.0396 | -10.66% | 0.3501 | 0.3536 | 0.3159 | 37,245.00 |
| 05 Jul 2024 | 0.3714 | -0.006 | -1.59% | 0.3828 | 0.3828 | 0.366 | 11,209.00 |
| 04 Jul 2024 | 0.3774 | -0.0057 | -1.49% | 0.3853 | 0.3984 | 0.3671 | 39,655.00 |
| 03 Jul 2024 | 0.3831 | 0.0271 | 7.61% | 0.3562 | 0.4026 | 0.3473 | 165,284.00 |
| 02 Jul 2024 | 0.356 | 0.0449 | 14.43% | 0.3111 | 0.3627 | 0.3069 | 117,818.00 |
| 01 Jul 2024 | 0.3111 | -0.0422 | -11.94% | 0.3086 | 0.3111 | 0.3056 | 6,223.00 |
| 29 Jun 2024 | 0.3533 | 0.00 | 0.00% | 0.3533 | 0.3533 | 0.3533 | 0.00 |
| 28 Jun 2024 | 0.3533 | 0.00 | 0.00% | 0.3533 | 0.3533 | 0.3533 | 0.00 |
